Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 2.4 | 2.48 | 2.37 | 2.43 | 2.43 | +0.06 (+2.53%) | 74,940 |
21 Dec 2021 | INR | 2.35 | 2.54 | 2.35 | 2.37 | 2.37 | -0.1 (-4.05%) | 66,400 |
20 Dec 2021 | INR | 2.68 | 2.68 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 79,840 |
17 Dec 2021 | INR | 2.72 | 2.75 | 2.54 | 2.59 | 2.59 | -0.08 (-3.00%) | 236,465 |
16 Dec 2021 | INR | 2.65 | 2.72 | 2.6 | 2.67 | 2.67 | +0.02 (+0.75%) | 87,681 |
15 Dec 2021 | INR | 2.74 | 2.74 | 2.5 | 2.65 | 2.65 | -0.04 (-1.49%) | 295,107 |
14 Dec 2021 | INR | 2.83 | 2.83 | 2.65 | 2.69 | 2.69 | -0.09 (-3.24%) | 236,881 |
13 Dec 2021 | INR | 2.7 | 2.85 | 2.68 | 2.78 | 2.78 | +0.06 (+2.21%) | 132,755 |
10 Dec 2021 | INR | 2.8 | 2.86 | 2.65 | 2.72 | 2.72 | -0.04 (-1.45%) | 178,468 |
9 Dec 2021 | INR | 2.86 | 3 | 2.61 | 2.76 | 2.76 | -0.1 (-3.50%) | 286,242 |
8 Dec 2021 | INR | 3 | 3.08 | 2.61 | 2.86 | 2.86 | +0.01 (+0.35%) | 549,496 |
7 Dec 2021 | INR | 2.64 | 2.85 | 2.45 | 2.85 | 2.85 | +0.47 (+19.75%) | 714,933 |
6 Dec 2021 | INR | 2.2 | 2.53 | 2.05 | 2.38 | 2.38 | +0.27 (+12.80%) | 660,813 |
3 Dec 2021 | INR | 2 | 2.15 | 1.98 | 2.11 | 2.11 | +0.11 (+5.50%) | 221,079 |
2 Dec 2021 | INR | 2.04 | 2.04 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 56,571 |
1 Dec 2021 | INR | 1.99 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 36,995 |
30 Nov 2021 | INR | 1.95 | 2.02 | 1.87 | 2 | 2 | +0.04 (+2.04%) | 39,770 |
29 Nov 2021 | INR | 2 | 2.03 | 1.77 | 1.96 | 1.96 | +0.01 (+0.51%) | 71,647 |
28 Nov 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.06 | 2.06 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 259,343 |
25 Nov 2021 | INR | 2 | 2.1 | 1.96 | 2.05 | 2.05 | +0.01 (+0.49%) | 57,599 |
24 Nov 2021 | INR | 2.15 | 2.15 | 1.95 | 2.04 | 2.04 | 0.0 (0.0%) | 90,954 |
23 Nov 2021 | INR | 2.18 | 2.18 | 1.8 | 2.04 | 2.04 | +0.02 (+0.99%) | 83,056 |
22 Nov 2021 | INR | 2.15 | 2.15 | 1.92 | 2.02 | 2.02 | -0.04 (-1.94%) | 143,412 |
18 Nov 2021 | INR | 2.18 | 2.18 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 280,769 |
17 Nov 2021 | INR | 2 | 2.19 | 1.98 | 2.12 | 2.12 | +0.07 (+3.41%) | 71,764 |
16 Nov 2021 | INR | 2.01 | 2.13 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 39,465 |
15 Nov 2021 | INR | 2.06 | 2.14 | 2.01 | 2.06 | 2.06 | -0.06 (-2.83%) | 49,573 |
12 Nov 2021 | INR | 2.12 | 2.17 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 27,785 |