Trio Mercantile & Trading Limi Recent Share Price (BSE:534755)

BSE:534755 - Trio Mercantile & Trading Ltd Trio Mercantile & Trading Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	2.19	2.19	2.08	2.13	2.13	-0.01 (-0.47%)	27,752
10 Nov 2021	INR	2.1	2.18	2.06	2.14	2.14	+0.02 (+0.94%)	36,739
9 Nov 2021	INR	2.15	2.16	2.01	2.12	2.12	-0.01 (-0.47%)	59,708
8 Nov 2021	INR	2.2	2.2	2.07	2.13	2.13	+0.01 (+0.47%)	51,055
4 Nov 2021	INR	2.19	2.2	2.06	2.12	2.12	+0.01 (+0.47%)	9,662
3 Nov 2021	INR	2.2	2.2	2.01	2.11	2.11	-0.04 (-1.86%)	47,484
2 Nov 2021	INR	2.17	2.24	2.1	2.15	2.15	+0.05 (+2.38%)	64,664
1 Nov 2021	INR	2.15	2.17	1.96	2.1	2.1	-0.07 (-3.23%)	21,437
29 Oct 2021	INR	2.19	2.24	1.9	2.17	2.17	0.0 (0.0%)	53,438
28 Oct 2021	INR	2.2	2.26	1.92	2.17	2.17	-0.03 (-1.36%)	57,621
27 Oct 2021	INR	2.3	2.3	2	2.2	2.2	-0.03 (-1.35%)	55,103
26 Oct 2021	INR	2.26	2.33	2.16	2.23	2.23	-0.03 (-1.33%)	54,066
25 Oct 2021	INR	2.34	2.34	2.14	2.26	2.26	+0.13 (+6.10%)	43,599
22 Oct 2021	INR	2.19	2.19	2.05	2.13	2.13	-0.06 (-2.74%)	111,607
21 Oct 2021	INR	2.16	2.3	2.05	2.19	2.19	-0.1 (-4.37%)	90,138
20 Oct 2021	INR	2.26	2.35	2.22	2.29	2.29	-0.03 (-1.29%)	62,587
19 Oct 2021	INR	2.29	2.37	2.27	2.32	2.32	+0.03 (+1.31%)	38,554
18 Oct 2021	INR	2.38	2.38	2.28	2.29	2.29	-0.04 (-1.72%)	95,039
14 Oct 2021	INR	2.37	2.39	2.28	2.33	2.33	-0.04 (-1.69%)	323,126
13 Oct 2021	INR	2.4	2.4	2.3	2.37	2.37	+0.03 (+1.28%)	20,083
12 Oct 2021	INR	2.35	2.4	2.2	2.34	2.34	-0.07 (-2.90%)	377,122
11 Oct 2021	INR	2.47	2.47	2.22	2.41	2.41	0.0 (0.0%)	93,522
8 Oct 2021	INR	2.48	2.48	1.94	2.41	2.41	-0.01 (-0.41%)	140,965
7 Oct 2021	INR	2.45	2.5	2.32	2.42	2.42	+0.01 (+0.41%)	138,675
6 Oct 2021	INR	2.45	2.5	2.4	2.41	2.41	+0.01 (+0.42%)	55,867
5 Oct 2021	INR	2.43	2.46	2.36	2.4	2.4	0.0 (0.0%)	143,273
4 Oct 2021	INR	2.42	2.48	2.32	2.4	2.4	-0.02 (-0.83%)	180,859
1 Oct 2021	INR	2.44	2.44	2.11	2.42	2.42	+0.02 (+0.83%)	34,246
30 Sep 2021	INR	2.4	2.6	2.3	2.4	2.4	0.0 (0.0%)	63,605
29 Sep 2021	INR	2.45	2.45	2.38	2.4	2.4	-0.02 (-0.83%)	37,873

See Xignite Response |