| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.44 | 3.47 | 3.31 | 3.36 | 3.36 | -0.01 (-0.30%) | 81,669 |
| 2 Jul 2021 | INR | 3.55 | 3.55 | 3.27 | 3.37 | 3.37 | -0.02 (-0.59%) | 57,861 |
| 1 Jul 2021 | INR | 3.25 | 3.48 | 3.25 | 3.39 | 3.39 | 0.0 (0.0%) | 90,384 |
| 30 Jun 2021 | INR | 3.55 | 3.55 | 3.35 | 3.39 | 3.39 | +0.03 (+0.89%) | 94,731 |
| 29 Jun 2021 | INR | 3.56 | 3.56 | 3.25 | 3.36 | 3.36 | -0.02 (-0.59%) | 103,993 |
| 28 Jun 2021 | INR | 3.39 | 3.59 | 3.34 | 3.38 | 3.38 | -0.01 (-0.29%) | 89,990 |
| 25 Jun 2021 | INR | 3.35 | 3.59 | 3.35 | 3.39 | 3.39 | -0.02 (-0.59%) | 56,621 |
| 24 Jun 2021 | INR | 3.69 | 3.69 | 3.3 | 3.41 | 3.41 | -0.05 (-1.45%) | 72,885 |
| 23 Jun 2021 | INR | 3.49 | 3.59 | 3.43 | 3.46 | 3.46 | -0.03 (-0.86%) | 108,834 |
| 22 Jun 2021 | INR | 3.73 | 3.73 | 3.43 | 3.49 | 3.49 | -0.01 (-0.29%) | 121,802 |
| 21 Jun 2021 | INR | 3.53 | 3.53 | 3.37 | 3.5 | 3.5 | +0.03 (+0.86%) | 158,292 |
| 18 Jun 2021 | INR | 3.74 | 3.74 | 3.4 | 3.47 | 3.47 | -0.06 (-1.70%) | 125,485 |
| 17 Jun 2021 | INR | 3.57 | 3.57 | 3.41 | 3.53 | 3.53 | -0.04 (-1.12%) | 108,064 |
| 16 Jun 2021 | INR | 3.6 | 3.6 | 3.42 | 3.57 | 3.57 | +0.04 (+1.13%) | 113,392 |
| 15 Jun 2021 | INR | 3.75 | 3.75 | 3.5 | 3.53 | 3.53 | -0.08 (-2.22%) | 113,359 |
| 14 Jun 2021 | INR | 3.75 | 3.85 | 3.55 | 3.61 | 3.61 | -0.08 (-2.17%) | 144,624 |
| 11 Jun 2021 | INR | 3.61 | 3.89 | 3.56 | 3.69 | 3.69 | +0.14 (+3.94%) | 186,556 |
| 10 Jun 2021 | INR | 3.45 | 3.63 | 3.36 | 3.55 | 3.55 | +0.13 (+3.80%) | 121,119 |
| 9 Jun 2021 | INR | 3.66 | 3.66 | 3.21 | 3.42 | 3.42 | -0.08 (-2.29%) | 93,818 |
| 8 Jun 2021 | INR | 3.59 | 3.59 | 3.36 | 3.5 | 3.5 | +0.11 (+3.24%) | 133,765 |
| 7 Jun 2021 | INR | 3.63 | 3.63 | 3.3 | 3.39 | 3.39 | -0.05 (-1.45%) | 140,509 |
| 4 Jun 2021 | INR | 3.55 | 3.6 | 3.36 | 3.44 | 3.44 | 0.0 (0.0%) | 145,736 |
| 3 Jun 2021 | INR | 3.63 | 3.63 | 3.37 | 3.44 | 3.44 | -0.03 (-0.86%) | 176,610 |
| 2 Jun 2021 | INR | 3.8 | 3.8 | 3.45 | 3.47 | 3.47 | -0.16 (-4.41%) | 424,942 |
| 1 Jun 2021 | INR | 3.8 | 3.89 | 3.61 | 3.63 | 3.63 | -0.17 (-4.47%) | 163,480 |
| 31 May 2021 | INR | 3.9 | 3.9 | 3.73 | 3.8 | 3.8 | -0.07 (-1.81%) | 117,927 |
| 28 May 2021 | INR | 3.9 | 3.9 | 3.75 | 3.87 | 3.87 | +0.06 (+1.57%) | 46,178 |
| 27 May 2021 | INR | 3.95 | 3.95 | 3.66 | 3.81 | 3.81 | -0.04 (-1.04%) | 108,419 |
| 26 May 2021 | INR | 3.7 | 3.96 | 3.66 | 3.85 | 3.85 | +0.02 (+0.52%) | 85,553 |
| 25 May 2021 | INR | 3.89 | 3.89 | 3.56 | 3.83 | 3.83 | +0.11 (+2.96%) | 93,427 |
