| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3.75 | 3.83 | 3.55 | 3.72 | 3.72 | -0.01 (-0.27%) | 154,735 |
| 21 May 2021 | INR | 4 | 4 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 132,900 |
| 20 May 2021 | INR | 4.11 | 4.3 | 3.91 | 3.92 | 3.92 | -0.19 (-4.62%) | 196,863 |
| 19 May 2021 | INR | 4.15 | 4.17 | 3.98 | 4.11 | 4.11 | +0.13 (+3.27%) | 141,164 |
| 18 May 2021 | INR | 3.98 | 3.99 | 3.89 | 3.98 | 3.98 | +0.18 (+4.74%) | 178,408 |
| 17 May 2021 | INR | 3.82 | 3.82 | 3.47 | 3.8 | 3.8 | +0.16 (+4.40%) | 122,226 |
| 14 May 2021 | INR | 3.68 | 3.68 | 3.4 | 3.64 | 3.64 | +0.13 (+3.70%) | 109,238 |
| 12 May 2021 | INR | 3.55 | 3.58 | 3.45 | 3.51 | 3.51 | +0.1 (+2.93%) | 89,559 |
| 11 May 2021 | INR | 3.39 | 3.42 | 3.28 | 3.41 | 3.41 | +0.15 (+4.60%) | 126,613 |
| 10 May 2021 | INR | 3.13 | 3.26 | 3.05 | 3.26 | 3.26 | +0.15 (+4.82%) | 135,504 |
| 7 May 2021 | INR | 3.15 | 3.15 | 3 | 3.11 | 3.11 | +0.01 (+0.32%) | 44,957 |
| 6 May 2021 | INR | 3.1 | 3.23 | 3 | 3.1 | 3.1 | -0.03 (-0.96%) | 113,456 |
| 5 May 2021 | INR | 3.25 | 3.25 | 3.08 | 3.13 | 3.13 | +0.03 (+0.97%) | 119,676 |
| 4 May 2021 | INR | 3.25 | 3.25 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 106,528 |
| 3 May 2021 | INR | 3.1 | 3.1 | 3.02 | 3.1 | 3.1 | -0.06 (-1.90%) | 40,843 |
| 30 Apr 2021 | INR | 3.34 | 3.36 | 3.08 | 3.16 | 3.16 | -0.04 (-1.25%) | 40,103 |
| 29 Apr 2021 | INR | 3.21 | 3.37 | 3.05 | 3.2 | 3.2 | -0.01 (-0.31%) | 196,084 |
| 28 Apr 2021 | INR | 3.12 | 3.43 | 3.12 | 3.21 | 3.21 | -0.07 (-2.13%) | 184,997 |
| 27 Apr 2021 | INR | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 38,419 |
| 26 Apr 2021 | INR | 3.6 | 3.65 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 42,398 |
| 23 Apr 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 52,894 |
| 22 Apr 2021 | INR | 3.91 | 3.91 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 66,596 |
| 20 Apr 2021 | INR | 4.05 | 4.23 | 3.95 | 4.02 | 4.02 | -0.02 (-0.50%) | 531,755 |
| 19 Apr 2021 | INR | 4.35 | 4.35 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 30,444 |
| 16 Apr 2021 | INR | 4.18 | 4.55 | 4.18 | 4.25 | 4.25 | -0.14 (-3.19%) | 374,235 |
| 15 Apr 2021 | INR | 4.15 | 4.54 | 4.13 | 4.39 | 4.39 | +0.06 (+1.39%) | 631,015 |
| 13 Apr 2021 | INR | 4.3 | 4.56 | 4.14 | 4.33 | 4.33 | -0.02 (-0.46%) | 339,551 |
| 12 Apr 2021 | INR | 4.58 | 4.59 | 4.32 | 4.35 | 4.35 | -0.19 (-4.19%) | 332,083 |
| 9 Apr 2021 | INR | 4.8 | 4.8 | 4.47 | 4.54 | 4.54 | -0.16 (-3.40%) | 389,403 |
| 8 Apr 2021 | INR | 4.45 | 4.8 | 4.45 | 4.7 | 4.7 | +0.08 (+1.73%) | 424,751 |
