| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 4.95 | 4.95 | 4.53 | 4.62 | 4.62 | -0.14 (-2.94%) | 385,524 |
| 6 Apr 2021 | INR | 4.75 | 4.97 | 4.52 | 4.76 | 4.76 | +0.01 (+0.21%) | 390,632 |
| 5 Apr 2021 | INR | 4.75 | 5.15 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 19,067 |
| 1 Apr 2021 | INR | 4.7 | 5.09 | 4.61 | 5 | 5 | +0.15 (+3.09%) | 112,527 |
| 31 Mar 2021 | INR | 4.9 | 5.1 | 4.7 | 4.85 | 4.85 | -0.05 (-1.02%) | 196,189 |
| 30 Mar 2021 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 72,746 |
| 26 Mar 2021 | INR | 5.25 | 5.5 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 57,169 |
| 25 Mar 2021 | INR | 5.65 | 5.65 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 17,509 |
| 24 Mar 2021 | INR | 6 | 6 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 28,526 |
| 23 Mar 2021 | INR | 6.2 | 6.2 | 5.7 | 5.9 | 5.9 | -0.05 (-0.84%) | 73,423 |
| 22 Mar 2021 | INR | 5.45 | 5.95 | 5.45 | 5.95 | 5.95 | +0.25 (+4.39%) | 133,344 |
| 19 Mar 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 12,116 |
| 18 Mar 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 27,910 |
| 17 Mar 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 22,621 |
| 16 Mar 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 15,069 |
| 15 Mar 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 34,738 |
| 12 Mar 2021 | INR | 7.4 | 7.4 | 6.8 | 7.2 | 7.2 | +0.15 (+2.13%) | 138,818 |
| 10 Mar 2021 | INR | 7.5 | 7.5 | 6.25 | 7.05 | 7.05 | -0.55 (-7.24%) | 255,058 |
| 9 Mar 2021 | INR | 7.7 | 7.75 | 6.95 | 7.6 | 7.6 | -24.929 (-76.64%) | 801,604 |
| 9 Mar 2021 |
|
|||||||
| 8 Mar 2021 | INR | 40.95 | 41.7 | 37.1 | 37.95 | 32.5286 | -0.95 (-2.44%) | 411,670 |
| 5 Mar 2021 | INR | 39.8 | 39.9 | 37 | 38.9 | 33.3428 | +2.4 (+6.58%) | 186,079 |
| 4 Mar 2021 | INR | 35.5 | 36.8 | 35.1 | 36.5 | 31.2857 | +1.6 (+4.58%) | 107,737 |
| 3 Mar 2021 | INR | 34.45 | 35.5 | 33.35 | 34.9 | 29.9143 | +1.1 (+3.25%) | 68,755 |
| 2 Mar 2021 | INR | 32.85 | 34.6 | 32 | 33.8 | 28.9714 | +1.95 (+6.12%) | 41,636 |
| 1 Mar 2021 | INR | 30.95 | 34.6 | 30.5 | 31.85 | 27.3 | +2.25 (+7.60%) | 80,089 |
| 26 Feb 2021 | INR | 29.5 | 30.5 | 29.1 | 29.6 | 25.3714 | -0.15 (-0.50%) | 9,436 |
| 25 Feb 2021 | INR | 30.4 | 31 | 29.5 | 29.75 | 25.5 | -0.6 (-1.98%) | 27,701 |
| 24 Feb 2021 | INR | 30.1 | 31.25 | 29.75 | 30.35 | 26.0143 | +0.25 (+0.83%) | 12,847 |
| 23 Feb 2021 | INR | 31.45 | 31.45 | 29.5 | 30.1 | 25.8 | +0.2 (+0.67%) | 37,985 |
| 22 Feb 2021 | INR | 31.5 | 31.5 | 29.5 | 29.9 | 25.6286 | -0.95 (-3.08%) | 14,015 |
