| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 30.85 | 31.6 | 29.55 | 30.85 | 26.4428 | 0.0 (0.0%) | 13,019 |
| 18 Feb 2021 | INR | 31 | 33 | 29.1 | 30.85 | 26.4428 | -1.25 (-3.89%) | 31,485 |
| 17 Feb 2021 | INR | 31.75 | 32.85 | 31.5 | 32.1 | 27.5143 | -0.5 (-1.53%) | 15,193 |
| 16 Feb 2021 | INR | 33.9 | 34.4 | 32 | 32.6 | 27.9428 | -0.7 (-2.10%) | 12,792 |
| 15 Feb 2021 | INR | 35.9 | 35.9 | 32.95 | 33.3 | 28.5428 | -1.25 (-3.62%) | 18,237 |
| 12 Feb 2021 | INR | 33.55 | 35 | 33.55 | 34.55 | 29.6143 | -0.35 (-1.00%) | 11,870 |
| 11 Feb 2021 | INR | 36 | 36 | 33.9 | 34.9 | 29.9143 | -0.25 (-0.71%) | 37,089 |
| 10 Feb 2021 | INR | 36.4 | 36.5 | 34.05 | 35.15 | 30.1286 | +0.3 (+0.86%) | 28,822 |
| 9 Feb 2021 | INR | 34.35 | 36.45 | 33.5 | 34.85 | 29.8714 | +1.45 (+4.34%) | 34,311 |
| 8 Feb 2021 | INR | 35.35 | 35.35 | 33 | 33.4 | 28.6286 | -0.9 (-2.62%) | 37,618 |
| 5 Feb 2021 | INR | 35 | 36.35 | 34.1 | 34.3 | 29.4 | -1 (-2.83%) | 17,744 |
| 4 Feb 2021 | INR | 35.45 | 37 | 34.25 | 35.3 | 30.2571 | +0.4 (+1.15%) | 43,599 |
| 3 Feb 2021 | INR | 34.05 | 35.95 | 34.05 | 34.9 | 29.9143 | -0.6 (-1.69%) | 27,335 |
| 2 Feb 2021 | INR | 35.95 | 37 | 34 | 35.5 | 30.4286 | -0.45 (-1.25%) | 34,706 |
| 1 Feb 2021 | INR | 32.2 | 37 | 32.2 | 35.95 | 30.8143 | -0.15 (-0.42%) | 52,657 |
| 29 Jan 2021 | INR | 37.5 | 38.45 | 35.3 | 36.1 | 30.9428 | +0.7 (+1.98%) | 36,842 |
| 28 Jan 2021 | INR | 37.9 | 37.95 | 35 | 35.4 | 30.3428 | -1.55 (-4.19%) | 77,482 |
| 27 Jan 2021 | INR | 36 | 38.6 | 35.4 | 36.95 | 31.6714 | +1.55 (+4.38%) | 239,416 |
| 25 Jan 2021 | INR | 37.9 | 37.9 | 32.5 | 35.4 | 30.3428 | +3.45 (+10.80%) | 128,730 |
| 22 Jan 2021 | INR | 32.4 | 33 | 30.3 | 31.95 | 27.3857 | +4.45 (+16.18%) | 123,168 |
| 21 Jan 2021 | INR | 27.9 | 29 | 27.5 | 27.5 | 23.5714 | -0.65 (-2.31%) | 8,727 |
| 20 Jan 2021 | INR | 29.5 | 29.5 | 27.5 | 28.15 | 24.1286 | -0.5 (-1.75%) | 1,874 |
| 19 Jan 2021 | INR | 29.6 | 29.6 | 28.65 | 28.65 | 24.5571 | -0.25 (-0.87%) | 78 |
| 18 Jan 2021 | INR | 27.6 | 28.95 | 27.5 | 28.9 | 24.7714 | +1.5 (+5.47%) | 1,485 |
| 15 Jan 2021 | INR | 29.65 | 29.65 | 26.3 | 27.4 | 23.4857 | -2.25 (-7.59%) | 11,589 |
| 14 Jan 2021 | INR | 30.9 | 30.9 | 28 | 29.65 | 25.4143 | -1.25 (-4.05%) | 10,025 |
| 13 Jan 2021 | INR | 30.9 | 31.4 | 29.5 | 30.9 | 26.4857 | 0.0 (0.0%) | 5,613 |
| 12 Jan 2021 | INR | 30.95 | 30.95 | 29.5 | 30.9 | 26.4857 | -0.05 (-0.16%) | 4,774 |
| 11 Jan 2021 | INR | 30.1 | 31.4 | 29.95 | 30.95 | 26.5286 | +0.85 (+2.82%) | 506 |
| 8 Jan 2021 | INR | 31.35 | 31.35 | 29.5 | 30.1 | 25.8 | -1.25 (-3.99%) | 12,527 |
