| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 34.5 | 34.5 | 34.15 | 34.15 | 29.2714 | -0.35 (-1.01%) | 225 |
| 23 Nov 2020 | INR | 32.85 | 34.5 | 32.85 | 34.5 | 29.5714 | +1.65 (+5.02%) | 106 |
| 20 Nov 2020 | INR | 34 | 35.8 | 32.85 | 32.85 | 28.1571 | 0.0 (0.0%) | 1,425 |
| 19 Nov 2020 | INR | 33.95 | 34.5 | 32.7 | 32.85 | 28.1571 | -1.1 (-3.24%) | 10,864 |
| 18 Nov 2020 | INR | 34 | 34 | 33.95 | 33.95 | 29.1 | -0.05 (-0.15%) | 576 |
| 17 Nov 2020 | INR | 34.5 | 34.5 | 34 | 34 | 29.1428 | +1.5 (+4.62%) | 312 |
| 13 Nov 2020 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 27.8571 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 33.05 | 33.05 | 32.2 | 32.5 | 27.8571 | -0.55 (-1.66%) | 1,310 |
| 11 Nov 2020 | INR | 33.9 | 33.9 | 31 | 33.05 | 28.3286 | -0.85 (-2.51%) | 5,299 |
| 10 Nov 2020 | INR | 34.35 | 34.35 | 32.4 | 33.9 | 29.0571 | -0.45 (-1.31%) | 6,233 |
| 9 Nov 2020 | INR | 36 | 39 | 34 | 34.35 | 29.4428 | -1.65 (-4.58%) | 8,376 |
| 6 Nov 2020 | INR | 32.6 | 36 | 32.5 | 36 | 30.8571 | +3.4 (+10.43%) | 10,948 |
| 5 Nov 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 27.9428 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 33.25 | 33.25 | 32.5 | 32.6 | 27.9428 | -0.65 (-1.95%) | 6,031 |
| 3 Nov 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 28.5 | +0.2 (+0.61%) | 100 |
| 2 Nov 2020 | INR | 33.75 | 33.75 | 33.05 | 33.05 | 28.3286 | -0.7 (-2.07%) | 425 |
| 30 Oct 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 28.9286 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 34.2 | 34.2 | 33.75 | 33.75 | 28.9286 | -0.45 (-1.32%) | 425 |
| 28 Oct 2020 | INR | 34.45 | 34.45 | 34.2 | 34.2 | 29.3143 | -0.25 (-0.73%) | 292 |
| 27 Oct 2020 | INR | 33.6 | 34.45 | 33.6 | 34.45 | 29.5286 | +0.85 (+2.53%) | 316 |
| 26 Oct 2020 | INR | 33.6 | 33.95 | 33 | 33.6 | 28.8 | 0.0 (0.0%) | 702 |
| 23 Oct 2020 | INR | 34.2 | 34.2 | 31 | 33.6 | 28.8 | -0.65 (-1.90%) | 2,086 |
| 22 Oct 2020 | INR | 32.75 | 34.45 | 32.75 | 34.25 | 29.3571 | +1.5 (+4.58%) | 5,502 |
| 21 Oct 2020 | INR | 35.95 | 36.85 | 31.5 | 32.75 | 28.0714 | -1.75 (-5.07%) | 3,856 |
| 20 Oct 2020 | INR | 33.55 | 34.65 | 32.65 | 34.5 | 29.5714 | +0.95 (+2.83%) | 750 |
| 19 Oct 2020 | INR | 33 | 34.5 | 32.55 | 33.55 | 28.7571 | +1 (+3.07%) | 302 |
| 16 Oct 2020 | INR | 33.2 | 33.2 | 32.3 | 32.55 | 27.9 | -0.65 (-1.96%) | 5,825 |
| 15 Oct 2020 | INR | 34 | 34.2 | 33.2 | 33.2 | 28.4571 | -0.35 (-1.04%) | 5,508 |
| 14 Oct 2020 | INR | 34.1 | 34.1 | 32 | 33.55 | 28.7571 | -0.55 (-1.61%) | 18,250 |
| 13 Oct 2020 | INR | 34 | 34.7 | 33 | 34.1 | 29.2286 | +0.45 (+1.34%) | 5,800 |
