| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 551,397 |
| 11 Jan 2024 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 98,275 |
| 10 Jan 2024 | INR | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 94,391 |
| 9 Jan 2024 | INR | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 197,224 |
| 8 Jan 2024 | INR | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 225,174 |
| 5 Jan 2024 | INR | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.05 (+4.59%) | 221,984 |
| 4 Jan 2024 | INR | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | +0.05 (+4.81%) | 369,725 |
| 3 Jan 2024 | INR | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 441,259 |
| 2 Jan 2024 | INR | 1.01 | 1.01 | 0.93 | 1 | 1 | +0.03 (+3.09%) | 394,738 |
| 1 Jan 2024 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 76,416 |
| 29 Dec 2023 | INR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 200,322 |
| 28 Dec 2023 | INR | 0.94 | 0.96 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 208,889 |
| 27 Dec 2023 | INR | 0.87 | 0.93 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 117,054 |
| 26 Dec 2023 | INR | 0.9 | 0.94 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 145,058 |
| 22 Dec 2023 | INR | 0.97 | 0.97 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 73,347 |
| 21 Dec 2023 | INR | 0.95 | 0.96 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 106,201 |
| 20 Dec 2023 | INR | 0.97 | 0.99 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 210,752 |
| 19 Dec 2023 | INR | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 124,376 |
| 18 Dec 2023 | INR | 0.9 | 0.96 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 204,667 |
| 15 Dec 2023 | INR | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 244,272 |
| 14 Dec 2023 | INR | 1.03 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 489,640 |
| 13 Dec 2023 | INR | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 170,481 |
| 12 Dec 2023 | INR | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 648,414 |
| 11 Dec 2023 | INR | 1.02 | 1.11 | 1.02 | 1.11 | 1.11 | +0.1 (+9.90%) | 433,155 |
| 8 Dec 2023 | INR | 1.01 | 1.01 | 0.94 | 1.01 | 1.01 | +0.09 (+9.78%) | 574,386 |
| 7 Dec 2023 | INR | 0.86 | 0.92 | 0.8 | 0.92 | 0.92 | +0.08 (+9.52%) | 379,329 |
| 6 Dec 2023 | INR | 0.84 | 0.84 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 392,481 |
| 5 Dec 2023 | INR | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 68,968 |
| 4 Dec 2023 | INR | 0.75 | 0.8 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 121,773 |
| 1 Dec 2023 | INR | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 159,486 |
