| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 36 | 36.25 | 33.4 | 33.55 | 28.7571 | -1.5 (-4.28%) | 23,514 |
| 27 Aug 2020 | INR | 36 | 36.9 | 34.75 | 35.05 | 30.0428 | -0.5 (-1.41%) | 13,477 |
| 26 Aug 2020 | INR | 36.5 | 36.65 | 34.5 | 35.55 | 30.4714 | -0.45 (-1.25%) | 16,341 |
| 25 Aug 2020 | INR | 37 | 37.15 | 35.75 | 36 | 30.8571 | 0.0 (0.0%) | 29,003 |
| 24 Aug 2020 | INR | 36.4 | 36.5 | 35.95 | 36 | 30.8571 | -0.1 (-0.28%) | 14,159 |
| 21 Aug 2020 | INR | 38 | 38.15 | 36 | 36.1 | 30.9428 | -0.95 (-2.56%) | 38,875 |
| 20 Aug 2020 | INR | 38.9 | 38.9 | 36.2 | 37.05 | 31.7571 | -1.85 (-4.76%) | 13,487 |
| 19 Aug 2020 | INR | 38.2 | 39 | 37.7 | 38.9 | 33.3428 | +1.15 (+3.05%) | 9,468 |
| 18 Aug 2020 | INR | 37.4 | 39.6 | 37 | 37.75 | 32.3571 | +0.75 (+2.03%) | 30,692 |
| 17 Aug 2020 | INR | 37.65 | 37.7 | 36.1 | 37 | 31.7143 | -0.3 (-0.80%) | 10,366 |
| 14 Aug 2020 | INR | 36.25 | 37.85 | 35.35 | 37.3 | 31.9714 | +0.45 (+1.22%) | 23,120 |
| 13 Aug 2020 | INR | 37 | 37.1 | 36 | 36.85 | 31.5857 | +0.65 (+1.80%) | 13,860 |
| 12 Aug 2020 | INR | 36.3 | 36.9 | 35.5 | 36.2 | 31.0286 | +0.25 (+0.70%) | 13,336 |
| 11 Aug 2020 | INR | 36.5 | 36.9 | 35.2 | 35.95 | 30.8143 | +0.5 (+1.41%) | 17,587 |
| 10 Aug 2020 | INR | 36.05 | 36.2 | 35.45 | 35.45 | 30.3857 | -0.15 (-0.42%) | 8,433 |
| 7 Aug 2020 | INR | 35.5 | 36.5 | 34.6 | 35.6 | 30.5143 | +0.95 (+2.74%) | 9,772 |
| 6 Aug 2020 | INR | 37.5 | 37.5 | 33 | 34.65 | 29.7 | +0.4 (+1.17%) | 59,547 |
| 5 Aug 2020 | INR | 36 | 36.5 | 33.75 | 34.25 | 29.3571 | -1.45 (-4.06%) | 18,143 |
| 4 Aug 2020 | INR | 36.7 | 36.85 | 35.6 | 35.7 | 30.6 | -0.65 (-1.79%) | 5,618 |
| 3 Aug 2020 | INR | 37.8 | 38.9 | 36.35 | 36.35 | 31.1571 | -0.6 (-1.62%) | 9,524 |
| 31 Jul 2020 | INR | 37.5 | 37.65 | 35.7 | 36.95 | 31.6714 | +0.9 (+2.50%) | 9,017 |
| 30 Jul 2020 | INR | 36.65 | 36.95 | 35.9 | 36.05 | 30.9 | -0.35 (-0.96%) | 7,829 |
| 29 Jul 2020 | INR | 37 | 37.1 | 35.7 | 36.4 | 31.2 | -0.45 (-1.22%) | 14,608 |
| 28 Jul 2020 | INR | 37.7 | 37.85 | 34.4 | 36.85 | 31.5857 | +0.55 (+1.52%) | 7,119 |
| 27 Jul 2020 | INR | 37.5 | 37.7 | 36.2 | 36.3 | 31.1143 | -0.25 (-0.68%) | 5,742 |
| 24 Jul 2020 | INR | 37.5 | 37.55 | 36.5 | 36.55 | 31.3286 | -0.15 (-0.41%) | 6,322 |
| 23 Jul 2020 | INR | 37.9 | 38.05 | 36.7 | 36.7 | 31.4571 | -1.1 (-2.91%) | 9,024 |
| 22 Jul 2020 | INR | 38.5 | 38.7 | 36.45 | 37.8 | 32.4 | +0.8 (+2.16%) | 9,387 |
| 21 Jul 2020 | INR | 39 | 39.2 | 36.5 | 37 | 31.7143 | -1 (-2.63%) | 7,093 |
| 20 Jul 2020 | INR | 39 | 39.2 | 37.95 | 38 | 32.5714 | -0.25 (-0.65%) | 5,941 |
