| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 38.5 | 38.95 | 36.85 | 38.25 | 32.7857 | +1.2 (+3.24%) | 13,800 |
| 16 Jul 2020 | INR | 37.35 | 38.25 | 35.95 | 37.05 | 31.7571 | 0.0 (0.0%) | 13,058 |
| 15 Jul 2020 | INR | 38.55 | 38.55 | 35.2 | 37.05 | 31.7571 | -1.5 (-3.89%) | 18,514 |
| 14 Jul 2020 | INR | 38 | 38.65 | 36.65 | 38.55 | 33.0428 | +1.9 (+5.18%) | 8,128 |
| 13 Jul 2020 | INR | 39.5 | 39.5 | 36 | 36.65 | 31.4143 | -1.25 (-3.30%) | 7,418 |
| 10 Jul 2020 | INR | 39 | 39.25 | 37.2 | 37.9 | 32.4857 | +0.15 (+0.40%) | 8,035 |
| 9 Jul 2020 | INR | 38.6 | 38.85 | 37.5 | 37.75 | 32.3571 | -0.4 (-1.05%) | 8,148 |
| 8 Jul 2020 | INR | 38.35 | 39.55 | 37.95 | 38.15 | 32.7 | -0.2 (-0.52%) | 37,804 |
| 7 Jul 2020 | INR | 38.9 | 38.9 | 37.8 | 38.35 | 32.8714 | -0.55 (-1.41%) | 9,389 |
| 6 Jul 2020 | INR | 38 | 39 | 37.1 | 38.9 | 33.3428 | +1.6 (+4.29%) | 22,339 |
| 3 Jul 2020 | INR | 38 | 38.35 | 36 | 37.3 | 31.9714 | -0.2 (-0.53%) | 8,715 |
| 2 Jul 2020 | INR | 39 | 39 | 36.5 | 37.5 | 32.1428 | +0.7 (+1.90%) | 12,707 |
| 1 Jul 2020 | INR | 39 | 39.35 | 36.35 | 36.8 | 31.5428 | -1.5 (-3.92%) | 43,698 |
| 30 Jun 2020 | INR | 38.75 | 38.75 | 38 | 38.3 | 32.8286 | -0.45 (-1.16%) | 37,132 |
| 29 Jun 2020 | INR | 38.5 | 39 | 37.7 | 38.75 | 33.2143 | +0.4 (+1.04%) | 32,743 |
| 26 Jun 2020 | INR | 39 | 39.05 | 37.85 | 38.35 | 32.8714 | +0.1 (+0.26%) | 27,880 |
| 25 Jun 2020 | INR | 39 | 40 | 38.2 | 38.25 | 32.7857 | 0.0 (0.0%) | 7,656 |
| 24 Jun 2020 | INR | 40.95 | 40.95 | 38.05 | 38.25 | 32.7857 | -0.4 (-1.03%) | 12,935 |
| 23 Jun 2020 | INR | 38.4 | 40.9 | 36.9 | 38.65 | 33.1286 | +0.6 (+1.58%) | 20,763 |
| 22 Jun 2020 | INR | 39.25 | 39.4 | 37.35 | 38.05 | 32.6143 | -1 (-2.56%) | 18,991 |
| 19 Jun 2020 | INR | 39.4 | 39.65 | 38.7 | 39.05 | 33.4714 | -0.15 (-0.38%) | 6,428 |
| 18 Jun 2020 | INR | 38.05 | 39.3 | 37.7 | 39.2 | 33.6 | +1.15 (+3.02%) | 9,817 |
| 17 Jun 2020 | INR | 40.3 | 40.55 | 37.6 | 38.05 | 32.6143 | -1.95 (-4.88%) | 10,454 |
| 16 Jun 2020 | INR | 39.6 | 41 | 39 | 40 | 34.2857 | +0.4 (+1.01%) | 5,632 |
| 15 Jun 2020 | INR | 41 | 41 | 39.6 | 39.6 | 33.9428 | -0.25 (-0.63%) | 6,274 |
| 12 Jun 2020 | INR | 39.75 | 41 | 38.85 | 39.85 | 34.1571 | +1.35 (+3.51%) | 5,269 |
| 11 Jun 2020 | INR | 40 | 40.4 | 38 | 38.5 | 33 | -0.85 (-2.16%) | 20,379 |
| 10 Jun 2020 | INR | 40.3 | 40.45 | 39.1 | 39.35 | 33.7286 | -0.65 (-1.63%) | 7,272 |
| 9 Jun 2020 | INR | 40.5 | 40.75 | 38.75 | 40 | 34.2857 | 0.0 (0.0%) | 83,440 |
| 8 Jun 2020 | INR | 41 | 41.3 | 39.5 | 40 | 34.2857 | 0.0 (0.0%) | 18,422 |
