| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 36.7 | 37.5 | 36.45 | 37.45 | 32.1 | +1.05 (+2.88%) | 27,449 |
| 21 Apr 2020 | INR | 37.6 | 37.95 | 35.4 | 36.4 | 31.2 | -0.7 (-1.89%) | 10,803 |
| 20 Apr 2020 | INR | 38 | 38.5 | 36.95 | 37.1 | 31.8 | -0.5 (-1.33%) | 16,284 |
| 17 Apr 2020 | INR | 37.5 | 38.95 | 35.95 | 37.6 | 32.2286 | +0.45 (+1.21%) | 23,819 |
| 16 Apr 2020 | INR | 36.9 | 38 | 35.5 | 37.15 | 31.8428 | +0.25 (+0.68%) | 16,047 |
| 15 Apr 2020 | INR | 36.75 | 37 | 35.9 | 36.9 | 31.6286 | +0.75 (+2.07%) | 8,628 |
| 13 Apr 2020 | INR | 37.1 | 37.8 | 36.15 | 36.15 | 30.9857 | -0.85 (-2.30%) | 6,543 |
| 9 Apr 2020 | INR | 37 | 37.5 | 35.7 | 37 | 31.7143 | +1.5 (+4.23%) | 12,096 |
| 8 Apr 2020 | INR | 36.4 | 37 | 35.25 | 35.5 | 30.4286 | +0.15 (+0.42%) | 8,697 |
| 7 Apr 2020 | INR | 35 | 35.5 | 33.9 | 35.35 | 30.3 | +0.85 (+2.46%) | 54,306 |
| 3 Apr 2020 | INR | 38.7 | 38.7 | 33.3 | 34.5 | 29.5714 | -0.55 (-1.57%) | 12,601 |
| 1 Apr 2020 | INR | 36.5 | 39.8 | 33.5 | 35.05 | 30.0428 | -1.55 (-4.23%) | 40,379 |
| 31 Mar 2020 | INR | 31 | 36.95 | 31 | 36.6 | 31.3714 | +5.65 (+18.26%) | 31,780 |
| 30 Mar 2020 | INR | 31 | 32 | 30.55 | 30.95 | 26.5286 | -1 (-3.13%) | 4,000 |
| 27 Mar 2020 | INR | 33.9 | 33.9 | 30 | 31.95 | 27.3857 | -0.05 (-0.16%) | 1,570 |
| 26 Mar 2020 | INR | 31.95 | 32 | 29.9 | 32 | 27.4286 | +1.6 (+5.26%) | 1,805 |
| 25 Mar 2020 | INR | 30.55 | 32.45 | 30.3 | 30.4 | 26.0571 | -1.45 (-4.55%) | 4,328 |
| 24 Mar 2020 | INR | 34.65 | 34.65 | 29 | 31.85 | 27.3 | +2.05 (+6.88%) | 26,948 |
| 23 Mar 2020 | INR | 30.05 | 34 | 27.9 | 29.8 | 25.5428 | -3.95 (-11.70%) | 12,487 |
| 20 Mar 2020 | INR | 32.95 | 35 | 31 | 33.75 | 28.9286 | +1.95 (+6.13%) | 27,256 |
| 19 Mar 2020 | INR | 30 | 32.75 | 27.25 | 31.8 | 27.2571 | +0.5 (+1.60%) | 40,373 |
| 18 Mar 2020 | INR | 33.15 | 33.5 | 30 | 31.3 | 26.8286 | -1.85 (-5.58%) | 35,255 |
| 17 Mar 2020 | INR | 32.75 | 33.95 | 31.5 | 33.15 | 28.4143 | +0.4 (+1.22%) | 37,530 |
| 16 Mar 2020 | INR | 36.8 | 36.8 | 31.7 | 32.75 | 28.0714 | -2.2 (-6.29%) | 45,515 |
| 13 Mar 2020 | INR | 33 | 38 | 29.75 | 34.95 | 29.9571 | +1.95 (+5.91%) | 19,303 |
| 12 Mar 2020 | INR | 34 | 34.9 | 31 | 33 | 28.2857 | -2.1 (-5.98%) | 30,373 |
| 11 Mar 2020 | INR | 34.3 | 36.9 | 33.3 | 35.1 | 30.0857 | -0.75 (-2.09%) | 40,511 |
| 9 Mar 2020 | INR | 36.5 | 37 | 33.1 | 35.85 | 30.7286 | -1.15 (-3.11%) | 45,949 |
| 6 Mar 2020 | INR | 39.05 | 39.2 | 35 | 37 | 31.7143 | -2.05 (-5.25%) | 41,777 |
| 5 Mar 2020 | INR | 39.3 | 40 | 39 | 39.05 | 33.4714 | +0.15 (+0.39%) | 68,464 |
