Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 19.6286 | +1 (+4.57%) | 30 |
1 Feb 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 18.7714 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 18.7714 | -0.1 (-0.45%) | 200 |
30 Jan 2019 | INR | 21.7 | 22.75 | 21 | 22 | 18.8571 | +0.3 (+1.38%) | 418 |