Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 18.6 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 18.6 | -1.1 (-4.82%) | 200 |
25 Jan 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 19.5429 | -1.2 (-5%) | 700 |
24 Jan 2019 | INR | 24 | 24 | 24 | 24 | 20.5714 | +1.1 (+4.80%) | 20 |
23 Jan 2019 | INR | 23.5 | 23.5 | 22.9 | 22.9 | 19.6286 | -1.2 (-4.98%) | 6,300 |
22 Jan 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 20.6571 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 20.6571 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 20.6571 | +0.95 (+4.10%) | 30 |
17 Jan 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 19.8429 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 19.8429 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 19.8429 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 19.8429 | +1.1 (+4.99%) | 100 |
7 Jan 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 18.9 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 18.9 | -0.1 (-0.45%) | 1,000 |
3 Jan 2019 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 18.9857 | +0.9 (+4.24%) | 100 |
2 Jan 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 18.2143 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 18.2143 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 18.2143 | -1.1 (-4.92%) | 200 |
28 Dec 2018 | INR | 23.55 | 23.55 | 21.4 | 22.35 | 19.1571 | -0.15 (-0.67%) | 300 |
27 Dec 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 19.2857 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 19.2857 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 21.45 | 22.5 | 21.45 | 22.5 | 19.2857 | +1 (+4.65%) | 500 |
21 Dec 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 18.4286 | +0.5 (+2.38%) | 230 |
20 Dec 2018 | INR | 19.4 | 21 | 19.4 | 21 | 18 | +0.6 (+2.94%) | 4,202 |
19 Dec 2018 | INR | 20.95 | 21.4 | 19.5 | 20.4 | 17.4857 | -0.1 (-0.49%) | 63,620 |
18 Dec 2018 | INR | 22.5 | 22.5 | 20.5 | 20.5 | 17.5714 | -1.05 (-4.87%) | 50,510 |
17 Dec 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 18.4714 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 18.4714 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 18.4714 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 18.4714 | 0.0 (0.0%) | 0 |