Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 18.4714 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 19.55 | 21.55 | 19.55 | 21.55 | 18.4714 | +1 (+4.87%) | 300 |
7 Dec 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 17.6143 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 17.6143 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 17.6143 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 17.6143 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 19.95 | 20.55 | 19.95 | 20.55 | 17.6143 | +0.95 (+4.85%) | 3,700 |
30 Nov 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 16.8 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 16.8 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 16.8 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 16.8 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 16.8 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 19.6 | 19.6 | 18.7 | 19.6 | 16.8 | +0.9 (+4.81%) | 9,000 |
21 Nov 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 16.0286 | +0.85 (+4.76%) | 100 |
20 Nov 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 15.3 | +0.85 (+5%) | 100 |
19 Nov 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 100 |
12 Nov 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 17.5 | 17.5 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 47,000 |