Trio Mercantile & Trading Limi Recent Share Price (BSE:534755)

BSE:534755 - Trio Mercantile & Trading Ltd Trio Mercantile & Trading Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	INR	17	17	17	17	14.5714	0.0 (0.0%)	0
24 Oct 2018	INR	17	17	17	17	14.5714	0.0 (0.0%)	0
23 Oct 2018	INR	17	17	17	17	14.5714	0.0 (0.0%)	0
22 Oct 2018	INR	17	17	17	17	14.5714	0.0 (0.0%)	0
19 Oct 2018	INR	17	17	17	17	14.5714	-1.9 (-10.05%)	2,000
17 Oct 2018	INR	18.9	18.9	18.9	18.9	16.2	0.0 (0.0%)	0
16 Oct 2018	INR	18.9	18.9	18.9	18.9	16.2	0.0 (0.0%)	0
15 Oct 2018	INR	18.9	18.9	18.9	18.9	16.2	+1.35 (+7.69%)	0
12 Oct 2018	INR	17.5	18.9	17.5	17.55	15.0429	-0.75 (-4.10%)	5,100
11 Oct 2018	INR	18.2	18.3	18.2	18.3	15.6857	0.0 (0.0%)	2,775
10 Oct 2018	INR	18.3	18.3	18.3	18.3	15.6857	0.0 (0.0%)	0
9 Oct 2018	INR	19	19	18.3	18.3	15.6857	-0.9 (-4.69%)	2,300
8 Oct 2018	INR	19.2	19.2	19.2	19.2	16.4571	+0.9 (+4.92%)	101
5 Oct 2018	INR	19	19	18.25	18.3	15.6857	-0.7 (-3.68%)	4,950
4 Oct 2018	INR	19	19	19	19	16.2857	0.0 (0.0%)	500
3 Oct 2018	INR	19	19	19	19	16.2857	+0.5 (+2.70%)	50
1 Oct 2018	INR	17.25	18.5	17.25	18.5	15.8571	+0.5 (+2.78%)	450
28 Sep 2018	INR	17.75	18.45	17.75	18	15.4286	-0.5 (-2.70%)	4,000
27 Sep 2018	INR	18.5	18.5	18.5	18.5	15.8571	+0.5 (+2.78%)	5,000
26 Sep 2018	INR	18	19.3	18	18	15.4286	-0.5 (-2.70%)	5,074
25 Sep 2018	INR	18.5	18.5	18.5	18.5	15.8571	0.0 (0.0%)	0
24 Sep 2018	INR	19.5	19.5	18.5	18.5	15.8571	-0.5 (-2.63%)	102
21 Sep 2018	INR	17.9	19	17.9	19	16.2857	+1 (+5.56%)	13,500
19 Sep 2018	INR	16.5	18	16.5	18	15.4286	+1 (+5.88%)	2,600
18 Sep 2018	INR	17	17	17	17	14.5714	+1.4 (+8.97%)	1,500
17 Sep 2018	INR	15.6	15.6	15.6	15.6	13.3714	+1.35 (+9.47%)	2,906
14 Sep 2018	INR	15	15	14.25	14.25	12.2143	-1 (-6.56%)	675
12 Sep 2018	INR	15.25	15.25	15.25	15.25	13.0714	0.0 (0.0%)	0
11 Sep 2018	INR	15.25	15.25	15.25	15.25	13.0714	-1.25 (-7.58%)	100
10 Sep 2018	INR	15.15	16.5	14.9	16.5	14.1429	-0.05 (-0.30%)	13,555

See Xignite Response |