| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | INR | 18 | 18 | 16.55 | 16.55 | 14.1857 | +0.05 (+0.30%) | 1,500 |
| 6 Sep 2018 | INR | 17.6 | 17.6 | 16.25 | 16.5 | 14.1429 | +0.4 (+2.48%) | 15,091 |
| 5 Sep 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 13.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 13.8 | +1.45 (+9.90%) | 34 |
| 3 Sep 2018 | INR | 17.5 | 17.5 | 14.65 | 14.65 | 12.5571 | -1.35 (-8.44%) | 1,026 |
| 31 Aug 2018 | INR | 14.95 | 16 | 14.95 | 16 | 13.7143 | -0.55 (-3.32%) | 375 |
| 30 Aug 2018 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 14.1857 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 15.15 | 16.55 | 15.15 | 16.55 | 14.1857 | -0.2 (-1.19%) | 2,375 |
| 28 Aug 2018 | INR | 18 | 18.25 | 15 | 16.75 | 14.3571 | +0.15 (+0.90%) | 2,500 |
| 27 Aug 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 14.2286 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 14.2286 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 16.5 | 17 | 16.5 | 16.6 | 14.2286 | -0.4 (-2.35%) | 51,465 |
| 21 Aug 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 14.9 | 18.15 | 14.9 | 17 | 14.5714 | +0.5 (+3.03%) | 141 |
| 16 Aug 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 14.1429 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 14.1429 | 0.0 (0.0%) | 200 |
| 13 Aug 2018 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 14.1429 | 0.0 (0.0%) | 16,000 |
| 10 Aug 2018 | INR | 16.5 | 16.6 | 16.3 | 16.5 | 14.1429 | +0.2 (+1.23%) | 59,150 |
| 9 Aug 2018 | INR | 16.3 | 16.3 | 16.05 | 16.3 | 13.9714 | +0.2 (+1.24%) | 25,275 |
| 8 Aug 2018 | INR | 16.25 | 16.25 | 16.1 | 16.1 | 13.8 | -1.3 (-7.47%) | 25,140 |
| 7 Aug 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 14.9143 | -0.95 (-5.18%) | 100 |
| 6 Aug 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 15.7286 | +0.85 (+4.86%) | 100 |
| 3 Aug 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 15 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 17.85 | 17.85 | 16.5 | 17.5 | 15 | +0.5 (+2.94%) | 31,400 |
| 1 Aug 2018 | INR | 17 | 17 | 17 | 17 | 14.5714 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 17.25 | 17.25 | 16.45 | 17 | 14.5714 | +0.55 (+3.34%) | 45,025 |
| 30 Jul 2018 | INR | 17.4 | 17.4 | 16.45 | 16.45 | 14.1 | -0.85 (-4.91%) | 25,800 |
| 27 Jul 2018 | INR | 17 | 17.3 | 17 | 17.3 | 14.8286 | +0.05 (+0.29%) | 60,832 |
| 26 Jul 2018 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 14.7857 | 0.0 (0.0%) | 25,050 |
