| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 13.2857 | -0.8 (-4.91%) | 242,223 |
| 30 Apr 2018 | INR | 14.9 | 16.3 | 14.88 | 16.3 | 13.9714 | +0.64 (+4.09%) | 17,758 |
| 27 Apr 2018 | INR | 15.91 | 16.39 | 15.66 | 15.66 | 13.4229 | -0.82 (-4.98%) | 26,654 |
| 26 Apr 2018 | INR | 16.49 | 16.5 | 16.21 | 16.48 | 14.1257 | -0.67 (-3.91%) | 5,750 |
| 25 Apr 2018 | INR | 16.9 | 17.47 | 16.9 | 17.15 | 14.7 | +0.15 (+0.88%) | 8,931 |
| 24 Apr 2018 | INR | 17.05 | 17.5 | 17 | 17 | 14.5714 | -1.5 (-8.11%) | 74,554 |
| 23 Apr 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 15.8571 | -2.05 (-9.98%) | 5,295 |
| 20 Apr 2018 | INR | 21 | 21.95 | 20.55 | 20.55 | 17.6143 | -2.28 (-9.99%) | 50,425 |
| 19 Apr 2018 | INR | 22.8 | 22.83 | 20 | 22.83 | 19.5686 | +2.07 (+9.97%) | 78,771 |
| 18 Apr 2018 | INR | 19.7 | 20.76 | 19.65 | 20.76 | 17.7943 | +3.46 (+20%) | 37,519 |
| 17 Apr 2018 | INR | 15.25 | 17.43 | 15 | 17.3 | 14.8286 | +2.77 (+19.06%) | 112,539 |
| 16 Apr 2018 | INR | 15 | 15.5 | 12.95 | 14.53 | 12.4543 | +1.27 (+9.58%) | 137,739 |
| 13 Apr 2018 | INR | 13 | 13.35 | 13 | 13.26 | 11.3657 | -0.44 (-3.21%) | 145,231 |
| 12 Apr 2018 | INR | 14.9 | 16.4 | 13 | 13.7 | 11.7429 | -1.17 (-7.87%) | 223,114 |
| 11 Apr 2018 | INR | 15.5 | 15.5 | 14.59 | 14.87 | 12.7457 | -0.27 (-1.78%) | 123,341 |
| 10 Apr 2018 | INR | 15 | 15.99 | 14 | 15.14 | 12.9771 | -0.27 (-1.75%) | 223,217 |
| 9 Apr 2018 | INR | 16.3 | 17.09 | 15.05 | 15.41 | 13.2086 | +0.22 (+1.45%) | 14,110 |
| 6 Apr 2018 | INR | 14.4 | 16.7 | 14.15 | 15.19 | 13.02 | +0.69 (+4.76%) | 17,816 |
| 5 Apr 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 12.4286 | +0.2 (+1.40%) | 100 |
| 4 Apr 2018 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 12.2571 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 12.2571 | -0.4 (-2.72%) | 101 |
| 2 Apr 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 12.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 14.6 | 15 | 14.2 | 14.7 | 12.6 | +0.1 (+0.68%) | 6,469 |
| 27 Mar 2018 | INR | 12.9 | 14.61 | 12.2 | 14.6 | 12.5143 | +2.4 (+19.67%) | 184,953 |
| 26 Mar 2018 | INR | 12.1 | 13 | 12 | 12.2 | 10.4571 | +0.1 (+0.83%) | 95,100 |
| 23 Mar 2018 | INR | 12 | 12.15 | 11 | 12.1 | 10.3714 | -0.09 (-0.74%) | 80,450 |
| 22 Mar 2018 | INR | 12.15 | 12.25 | 12.1 | 12.19 | 10.4486 | +0.09 (+0.74%) | 316,990 |
| 21 Mar 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 10.3714 | -0.4 (-3.20%) | 60,000 |
| 20 Mar 2018 | INR | 12.1 | 12.5 | 12.05 | 12.5 | 10.7143 | +0.22 (+1.79%) | 180,963 |
| 19 Mar 2018 | INR | 12.3 | 12.3 | 12.25 | 12.28 | 10.5257 | +0.08 (+0.66%) | 98,000 |
