Trio Mercantile & Trading Limi Recent Share Price (BSE:534755)

BSE:534755 - Trio Mercantile & Trading Ltd Trio Mercantile & Trading Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.7	0.71	0.69	0.71	0.71	+0.01 (+1.43%)	53,938
13 Oct 2023	INR	0.73	0.73	0.69	0.7	0.7	-0.01 (-1.41%)	85,040
12 Oct 2023	INR	0.72	0.72	0.7	0.71	0.71	-0.01 (-1.39%)	44,477
11 Oct 2023	INR	0.74	0.74	0.69	0.72	0.72	+0.01 (+1.41%)	61,656
10 Oct 2023	INR	0.69	0.73	0.69	0.71	0.71	0.0 (0.0%)	51,464
9 Oct 2023	INR	0.73	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	53,223
6 Oct 2023	INR	0.71	0.73	0.68	0.72	0.72	+0.02 (+2.86%)	95,239
5 Oct 2023	INR	0.74	0.74	0.7	0.7	0.7	-0.03 (-4.11%)	99,441
4 Oct 2023	INR	0.75	0.75	0.7	0.73	0.73	+0.01 (+1.39%)	183,105
3 Oct 2023	INR	0.66	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	64,155
29 Sep 2023	INR	0.7	0.72	0.67	0.69	0.69	0.0 (0.0%)	272,865
28 Sep 2023	INR	0.69	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	86,036
27 Sep 2023	INR	0.72	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	151,157
26 Sep 2023	INR	0.71	0.71	0.68	0.69	0.69	-0.01 (-1.43%)	33,852
25 Sep 2023	INR	0.71	0.71	0.67	0.7	0.7	0.0 (0.0%)	92,874
22 Sep 2023	INR	0.72	0.72	0.7	0.7	0.7	-0.01 (-1.41%)	100,154
21 Sep 2023	INR	0.69	0.71	0.69	0.71	0.71	+0.01 (+1.43%)	173,488
20 Sep 2023	INR	0.7	0.71	0.7	0.7	0.7	0.0 (0.0%)	104,799
18 Sep 2023	INR	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	130,685
15 Sep 2023	INR	0.71	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	68,240
14 Sep 2023	INR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	19,466
13 Sep 2023	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	19,549
12 Sep 2023	INR	0.74	0.74	0.73	0.74	0.74	0.0 (0.0%)	22,421
11 Sep 2023	INR	0.75	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	48,974
8 Sep 2023	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	74,648
7 Sep 2023	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	113,470
6 Sep 2023	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	3,805
5 Sep 2023	INR	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	20,907
4 Sep 2023	INR	0.7	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	16,021
1 Sep 2023	INR	0.69	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	41,986

First
3
4
5
6
7
Last

See Xignite Response |