| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | INR | 12.2 | 12.25 | 12.15 | 12.2 | 10.4571 | -0.8 (-6.15%) | 157,150 |
| 15 Mar 2018 | INR | 12.2 | 14.5 | 12.05 | 13 | 11.1429 | +0.65 (+5.26%) | 199,210 |
| 14 Mar 2018 | INR | 10.5 | 12.4 | 10.5 | 12.35 | 10.5857 | 0.0 (0.0%) | 40,460 |
| 13 Mar 2018 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 10.5857 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 12.4 | 12.4 | 12.35 | 12.35 | 10.5857 | -0.35 (-2.76%) | 10,000 |
| 9 Mar 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 10.8857 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 10.8857 | -0.2 (-1.55%) | 500 |
| 7 Mar 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 11.0571 | -0.1 (-0.77%) | 25,010 |
| 6 Mar 2018 | INR | 13.3 | 13.3 | 13 | 13 | 11.1429 | -0.4 (-2.99%) | 48,520 |
| 5 Mar 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 11.4857 | +0.4 (+3.08%) | 1,120 |
| 1 Mar 2018 | INR | 13.3 | 13.3 | 13 | 13 | 11.1429 | -0.2 (-1.52%) | 2,700 |
| 28 Feb 2018 | INR | 13.4 | 13.4 | 13.2 | 13.2 | 11.3143 | -0.47 (-3.44%) | 60,074 |
| 27 Feb 2018 | INR | 13.5 | 13.7 | 13.3 | 13.67 | 11.7171 | +0.1 (+0.74%) | 92,693 |
| 26 Feb 2018 | INR | 13.35 | 13.95 | 13.35 | 13.57 | 11.6314 | +0.27 (+2.03%) | 92,200 |
| 23 Feb 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 11.4 | +0.1 (+0.76%) | 500 |
| 22 Feb 2018 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 11.3143 | -0.4 (-2.94%) | 1,540 |
| 21 Feb 2018 | INR | 13.6 | 13.6 | 13 | 13.6 | 11.6571 | +0.1 (+0.74%) | 82,501 |
| 20 Feb 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 11.5714 | 0.0 (0.0%) | 1 |
| 19 Feb 2018 | INR | 14.1 | 14.1 | 13.5 | 13.5 | 11.5714 | -0.64 (-4.53%) | 540 |
| 16 Feb 2018 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 12.12 | 0.0 (0.0%) | 1,200 |
| 15 Feb 2018 | INR | 15 | 15 | 13.5 | 14.14 | 12.12 | -0.32 (-2.21%) | 20,429 |
| 14 Feb 2018 | INR | 15.3 | 16.5 | 13.5 | 14.46 | 12.3943 | -0.81 (-5.30%) | 68,840 |
| 12 Feb 2018 | INR | 14.5 | 17 | 14.5 | 15.27 | 13.0886 | +0.77 (+5.31%) | 99,586 |
| 9 Feb 2018 | INR | 14.9 | 14.9 | 14.4 | 14.5 | 12.4286 | -0.5 (-3.33%) | 115,170 |
| 8 Feb 2018 | INR | 14.95 | 15 | 13.42 | 15 | 12.8571 | +2.5 (+20%) | 62,920 |
| 7 Feb 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | 0.0 (0.0%) | 0 |
