Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | 0.0 (0.0%) | 100 |
30 Jan 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | -0.25 (-1.96%) | 7,520 |
29 Jan 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 10.9286 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 10.9286 | +0.15 (+1.19%) | 50 |
24 Jan 2018 | INR | 12.75 | 12.75 | 12 | 12.6 | 10.8 | +0.2 (+1.61%) | 25,895 |
23 Jan 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 10.6286 | -0.35 (-2.75%) | 2,105 |
22 Jan 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 10.9286 | +0.35 (+2.82%) | 6,000 |
19 Jan 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 10.6286 | 0.0 (0.0%) | 1,000 |
18 Jan 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 10.6286 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 10.6286 | 0.0 (0.0%) | 500 |
16 Jan 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 10.6286 | -0.35 (-2.75%) | 1,035 |
15 Jan 2018 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 10.9286 | 0.0 (0.0%) | 8,010 |
12 Jan 2018 | INR | 12.75 | 12.75 | 12.4 | 12.75 | 10.9286 | 0.0 (0.0%) | 30,355 |
11 Jan 2018 | INR | 12.4 | 12.75 | 12.4 | 12.75 | 10.9286 | 0.0 (0.0%) | 1,505 |
10 Jan 2018 | INR | 12.4 | 12.75 | 12.4 | 12.75 | 10.9286 | +0.25 (+2%) | 2,005 |
8 Jan 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | -0.1 (-0.79%) | 500 |
2 Jan 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.8 | -0.5 (-3.82%) | 100 |
1 Jan 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 11.2286 | -0.54 (-3.96%) | 325 |
29 Dec 2017 | INR | 12.75 | 14 | 12.4 | 13.64 | 11.6914 | +0.14 (+1.04%) | 9,045 |
28 Dec 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 11.5714 | +1.1 (+8.87%) | 500 |
27 Dec 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 10.6286 | 0.0 (0.0%) | 825 |
26 Dec 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 10.6286 | -0.35 (-2.75%) | 55 |
22 Dec 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 10.9286 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 10.9286 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 10.9286 | +0.05 (+0.39%) | 20 |
19 Dec 2017 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 10.8857 | +0.22 (+1.76%) | 7,000 |
18 Dec 2017 | INR | 10.12 | 15.18 | 10.12 | 12.48 | 10.6971 | -0.17 (-1.34%) | 548 |