| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 10.8429 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 10.8429 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 10.8429 | -0.1 (-0.78%) | 22,500 |
| 12 Dec 2017 | INR | 12.6 | 12.75 | 12.6 | 12.75 | 10.9286 | +0.2 (+1.59%) | 47,176 |
| 11 Dec 2017 | INR | 12.4 | 12.55 | 12.4 | 12.55 | 10.7571 | 0.0 (0.0%) | 25,012 |
| 8 Dec 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 10.7571 | -0.05 (-0.40%) | 30,010 |
| 7 Dec 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.8 | +0.05 (+0.40%) | 25,000 |
| 6 Dec 2017 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 10.7571 | 0.0 (0.0%) | 43,000 |
| 5 Dec 2017 | INR | 12.6 | 12.6 | 12.55 | 12.55 | 10.7571 | 0.0 (0.0%) | 35,000 |
| 4 Dec 2017 | INR | 12.55 | 12.55 | 12.5 | 12.55 | 10.7571 | +0.05 (+0.40%) | 28,490 |
| 1 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | 0.0 (0.0%) | 20,000 |
| 30 Nov 2017 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 10.7143 | -0.1 (-0.79%) | 30,500 |
| 29 Nov 2017 | INR | 12.4 | 12.6 | 12.4 | 12.6 | 10.8 | 0.0 (0.0%) | 25,000 |
| 28 Nov 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.8 | +0.1 (+0.80%) | 20,000 |
| 27 Nov 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.7143 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | INR | 12.4 | 12.5 | 12.4 | 12.5 | 10.7143 | +0.1 (+0.81%) | 26,000 |
| 23 Nov 2017 | INR | 12.75 | 12.75 | 12.4 | 12.4 | 10.6286 | -0.2 (-1.59%) | 29,840 |
| 22 Nov 2017 | INR | 12.75 | 12.75 | 12.4 | 12.6 | 10.8 | -0.25 (-1.95%) | 53,552 |
| 21 Nov 2017 | INR | 12.8 | 12.9 | 12.75 | 12.85 | 11.0143 | -0.9 (-6.55%) | 23,458 |
| 20 Nov 2017 | INR | 12.45 | 13.75 | 12.4 | 13.75 | 11.7857 | +1.25 (+10%) | 35,290 |
| 17 Nov 2017 | INR | 12.4 | 12.7 | 12.4 | 12.5 | 10.7143 | +0.1 (+0.81%) | 20,761 |
| 16 Nov 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 10.6286 | -0.25 (-1.98%) | 1,640 |
| 15 Nov 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 10.8429 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 10.8429 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | INR | 12.6 | 12.75 | 12.4 | 12.65 | 10.8429 | +0.05 (+0.40%) | 52,130 |
| 10 Nov 2017 | INR | 13 | 13 | 12.5 | 12.6 | 10.8 | +0.1 (+0.80%) | 21,637 |
| 9 Nov 2017 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 10.7143 | -0.1 (-0.79%) | 24,000 |
| 8 Nov 2017 | INR | 12.55 | 12.6 | 12.55 | 12.6 | 10.8 | +0.05 (+0.40%) | 21,146 |
| 7 Nov 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 10.7571 | +0.05 (+0.40%) | 22,965 |
| 6 Nov 2017 | INR | 13 | 13 | 12.5 | 12.5 | 10.7143 | -0.1 (-0.79%) | 21,705 |
