Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 10.9286 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 11.67 | 12.85 | 11.67 | 12.75 | 10.9286 | +0.47 (+3.83%) | 1,030 |
18 Sep 2017 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 10.5257 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 10.5257 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 10.5257 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 10.5257 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 10.5257 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 10.5257 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 10.5257 | -0.64 (-4.95%) | 55 |
7 Sep 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 11.0743 | -0.68 (-5%) | 5 |
18 Aug 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 11.6571 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 11.6571 | -0.4 (-2.86%) | 10 |
16 Aug 2017 | INR | 14 | 14 | 14 | 14 | 12 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 14 | 14 | 14 | 14 | 12 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 14 | 14 | 14 | 14 | 12 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 14 | 14 | 14 | 14 | 12 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 14 | 14 | 14 | 14 | 12 | -0.45 (-3.11%) | 50 |
8 Aug 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 12.3857 | 0.0 (0.0%) | 0 |