Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 24,063 |
30 Aug 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,806 |
29 Aug 2023 | INR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 87,246 |
28 Aug 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 14,691 |
25 Aug 2023 | INR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 38,603 |
24 Aug 2023 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 36,856 |
23 Aug 2023 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 50,373 |
22 Aug 2023 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 82,288 |
21 Aug 2023 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,813 |
18 Aug 2023 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 13,881 |
17 Aug 2023 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 97,115 |
16 Aug 2023 | INR | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 99,843 |
14 Aug 2023 | INR | 0.76 | 0.77 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 134,055 |
11 Aug 2023 | INR | 0.76 | 0.76 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 88,334 |
10 Aug 2023 | INR | 0.7 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 88,735 |
9 Aug 2023 | INR | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 130,763 |
8 Aug 2023 | INR | 0.64 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 141,317 |
7 Aug 2023 | INR | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 123,652 |
4 Aug 2023 | INR | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 76,161 |
3 Aug 2023 | INR | 0.66 | 0.67 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,747 |
2 Aug 2023 | INR | 0.65 | 0.66 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 71,081 |
1 Aug 2023 | INR | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 137,887 |
31 Jul 2023 | INR | 0.6 | 0.64 | 0.59 | 0.64 | 0.64 | +0.03 (+4.92%) | 186,483 |
28 Jul 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 293,966 |
27 Jul 2023 | INR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 90,232 |
26 Jul 2023 | INR | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 52,812 |
25 Jul 2023 | INR | 0.61 | 0.64 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 31,547 |
24 Jul 2023 | INR | 0.6 | 0.62 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 144,948 |
21 Jul 2023 | INR | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 157,264 |
20 Jul 2023 | INR | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 50,532 |