Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 9.6686 | -0.59 (-4.97%) | 6,101 |
25 Oct 2016 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 10.1743 | -0.62 (-4.96%) | 15,005 |
24 Oct 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 10.7057 | -0.65 (-4.95%) | 10,901 |
21 Oct 2016 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 11.2629 | -0.69 (-4.99%) | 11,410 |
20 Oct 2016 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 11.8543 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 11.8543 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 11.8543 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 11.8543 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 11.8543 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 12.75 | 13.87 | 12.75 | 13.83 | 11.8543 | +0.43 (+3.21%) | 15,018 |
10 Oct 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 11.4857 | -0.7 (-4.96%) | 15,500 |
7 Oct 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 12.0857 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 12.0857 | -0.15 (-1.05%) | 5,000 |
5 Oct 2016 | INR | 15.5 | 15.5 | 14.25 | 14.25 | 12.2143 | -0.75 (-5%) | 10,000 |
4 Oct 2016 | INR | 15 | 15 | 15 | 15 | 12.8571 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 15 | 15 | 15 | 15 | 12.8571 | 0.0 (0.0%) | 0 |