Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 11.3571 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 12.9 | 13.25 | 12.9 | 13.25 | 11.3571 | +0.56 (+4.41%) | 9,099 |
12 Aug 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 10.8771 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 10.8771 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 10.8771 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 10.8771 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 10.8771 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 10.8771 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 10.8771 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 10.8771 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 10.8771 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 10.8771 | -0.66 (-4.94%) | 10 |
29 Jul 2016 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 11.4429 | -0.7 (-4.98%) | 102 |
28 Jul 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 12.0429 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 12.0429 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 12.0429 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 12.0429 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 12.0429 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 15.4 | 15.4 | 14.05 | 14.05 | 12.0429 | -0.7 (-4.75%) | 1,040 |
20 Jul 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 12.6429 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 12.6429 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 12.6429 | +0.7 (+4.98%) | 540 |
15 Jul 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 12.0429 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 14.1 | 14.1 | 14.05 | 14.05 | 12.0429 | -0.7 (-4.75%) | 200 |
13 Jul 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 12.6429 | -0.75 (-4.84%) | 2 |
12 Jul 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 13.2857 | -0.8 (-4.91%) | 1 |
11 Jul 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 13.9714 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 13.9714 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 13.9714 | -0.85 (-4.96%) | 3 |
5 Jul 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 14.7 | -0.9 (-4.99%) | 20 |