| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 18.5571 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 18.5571 | +1 (+4.84%) | 100 |
| 5 Jan 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 17.7 | -1.05 (-4.84%) | 25 |
| 4 Jan 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 18.6 | +1 (+4.83%) | 99 |
| 1 Jan 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 17.7429 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 17.7429 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 17.7429 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | INR | 18.8 | 20.7 | 18.8 | 20.7 | 17.7429 | +0.95 (+4.81%) | 10,199 |
| 28 Dec 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 16.9286 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 16.9286 | +0.85 (+4.50%) | 51 |
| 23 Dec 2015 | INR | 17.3 | 18.9 | 17.3 | 18.9 | 16.2 | +0.9 (+5%) | 2,130 |
| 22 Dec 2015 | INR | 18 | 18 | 18 | 18 | 15.4286 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 18 | 18 | 18 | 18 | 15.4286 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 18.3 | 19.35 | 18 | 18 | 15.4286 | -0.5 (-2.70%) | 3,680 |
| 17 Dec 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 15.8571 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 15.8571 | -0.9 (-4.64%) | 275 |
| 15 Dec 2015 | INR | 19.4 | 21.35 | 19.4 | 19.4 | 16.6286 | -0.95 (-4.67%) | 161 |
| 14 Dec 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 17.4429 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 17.4429 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 17.4429 | -1 (-4.68%) | 50 |
| 9 Dec 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 18.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 18.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 18.3 | +0.55 (+2.64%) | 0 |
| 4 Dec 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 17.8286 | -0.55 (-2.58%) | 0 |
| 3 Dec 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 18.3 | -1.1 (-4.90%) | 905 |
| 2 Dec 2015 | INR | 24.75 | 24.75 | 22.45 | 22.45 | 19.2429 | -1.15 (-4.87%) | 199 |
| 1 Dec 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 20.2286 | -1.1 (-4.45%) | 50 |
| 30 Nov 2015 | INR | 25 | 25 | 24.7 | 24.7 | 21.1714 | -1.3 (-5%) | 510 |
| 27 Nov 2015 | INR | 26 | 26.1 | 26 | 26 | 22.2857 | -1.15 (-4.24%) | 601 |
| 26 Nov 2015 | INR | 27 | 27.2 | 27 | 27.15 | 23.2714 | -1.25 (-4.40%) | 53,393 |
