Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 24.3429 | +1.3 (+4.80%) | 1,151 |
23 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 23.2286 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 23.2286 | -1.4 (-4.91%) | 1 |
19 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 24.4286 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 24.4286 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 24.4286 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 24.4286 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 24.4286 | +1.3 (+4.78%) | 100 |
11 Nov 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 23.3143 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 23.3143 | +1.2 (+4.62%) | 100 |
9 Nov 2015 | INR | 26 | 26 | 26 | 26 | 22.2857 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 26 | 26 | 26 | 26 | 22.2857 | +1.1 (+4.42%) | 49 |
5 Nov 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 21.3429 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 21.3429 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 21.3429 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 23 | 25.2 | 22.9 | 24.9 | 21.3429 | +1.9 (+8.26%) | 460 |
30 Oct 2015 | INR | 23 | 23 | 23 | 23 | 19.7143 | -1.1 (-4.56%) | 0 |
29 Oct 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 20.6571 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 20.6571 | -0.7 (-2.82%) | 0 |
27 Oct 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 21.2571 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 21.2571 | +0.05 (+0.20%) | 0 |
23 Oct 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 21.2143 | +0.05 (+0.20%) | 0 |
21 Oct 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 21.1714 | +0.6 (+2.49%) | 0 |
20 Oct 2015 | INR | 23 | 24.1 | 23 | 24.1 | 20.6571 | -0.05 (-0.21%) | 90 |
19 Oct 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 20.7 | +1.15 (+5.00%) | 0 |
16 Oct 2015 | INR | 23 | 23 | 23 | 23 | 19.7143 | 0.0 (0.0%) | 50 |
15 Oct 2015 | INR | 23 | 23 | 23 | 23 | 19.7143 | +1 (+4.55%) | 0 |
14 Oct 2015 | INR | 22 | 22 | 22 | 22 | 18.8571 | +0.05 (+0.23%) | 50 |
13 Oct 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 18.8143 | -0.05 (-0.23%) | 0 |
12 Oct 2015 | INR | 22 | 22 | 22 | 22 | 18.8571 | +1 (+4.76%) | 0 |