Trio Mercantile & Trading Limi Recent Share Price (BSE:534755)

BSE:534755 - Trio Mercantile & Trading Ltd Trio Mercantile & Trading Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.58	0.58	0.56	0.57	0.57	0.0 (0.0%)	57,919
18 Jul 2023	INR	0.56	0.57	0.55	0.57	0.57	+0.02 (+3.64%)	65,423
17 Jul 2023	INR	0.57	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	322,190
14 Jul 2023	INR	0.56	0.58	0.56	0.57	0.57	+0.01 (+1.79%)	147,416
13 Jul 2023	INR	0.6	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	63,294
12 Jul 2023	INR	0.58	0.59	0.56	0.58	0.58	0.0 (0.0%)	138,009
11 Jul 2023	INR	0.56	0.6	0.56	0.58	0.58	0.0 (0.0%)	233,808
10 Jul 2023	INR	0.62	0.64	0.58	0.58	0.58	-0.03 (-4.92%)	101,296
7 Jul 2023	INR	0.63	0.63	0.6	0.61	0.61	0.0 (0.0%)	12,871
6 Jul 2023	INR	0.57	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	62,737
5 Jul 2023	INR	0.57	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	77,351
4 Jul 2023	INR	0.6	0.6	0.57	0.57	0.57	-0.03 (-5%)	8,440
3 Jul 2023	INR	0.57	0.6	0.57	0.6	0.6	0.0 (0.0%)	32,668
30 Jun 2023	INR	0.6	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	145,862
28 Jun 2023	INR	0.58	0.62	0.58	0.58	0.58	-0.03 (-4.92%)	51,196
27 Jun 2023	INR	0.57	0.61	0.57	0.61	0.61	+0.01 (+1.67%)	25,040
26 Jun 2023	INR	0.63	0.63	0.6	0.6	0.6	-0.02 (-3.23%)	23,167
23 Jun 2023	INR	0.59	0.62	0.59	0.62	0.62	+0.02 (+3.33%)	11,536
22 Jun 2023	INR	0.6	0.63	0.6	0.6	0.6	-0.02 (-3.23%)	144,409
21 Jun 2023	INR	0.63	0.63	0.57	0.62	0.62	+0.02 (+3.33%)	23,714
20 Jun 2023	INR	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	55,702
19 Jun 2023	INR	0.58	0.61	0.58	0.58	0.58	-0.02 (-3.33%)	66,178
16 Jun 2023	INR	0.58	0.62	0.58	0.6	0.6	-0.01 (-1.64%)	179,290
15 Jun 2023	INR	0.63	0.63	0.61	0.61	0.61	-0.03 (-4.69%)	96,164
14 Jun 2023	INR	0.7	0.7	0.64	0.64	0.64	-0.03 (-4.48%)	100,099
13 Jun 2023	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	45,971
12 Jun 2023	INR	0.61	0.64	0.61	0.64	0.64	+0.03 (+4.92%)	13,082
9 Jun 2023	INR	0.59	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	17,387
8 Jun 2023	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	4,586
7 Jun 2023	INR	0.57	0.59	0.57	0.57	0.57	-0.03 (-5%)	40,328

First
5
6
7
8
9
Last

See Xignite Response |