Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | INR | 19 | 19 | 19 | 19 | 16.2857 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 18 | 19 | 18 | 19 | 16.2857 | +0.9 (+4.97%) | 2,000 |
21 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | +0.1 (+0.56%) | 0 |
20 Aug 2015 | INR | 18 | 18 | 18 | 18 | 15.4286 | -0.1 (-0.55%) | 0 |
19 Aug 2015 | INR | 19 | 19 | 18.1 | 18.1 | 15.5143 | -0.9 (-4.74%) | 19 |
18 Aug 2015 | INR | 19 | 19 | 19 | 19 | 16.2857 | +0.9 (+4.97%) | 0 |
17 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | -0.1 (-0.55%) | 0 |
4 Aug 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 15.6 | +0.1 (+0.55%) | 0 |
3 Aug 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | +0.85 (+4.93%) | 0 |
27 Jul 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 14.7857 | -0.85 (-4.70%) | 0 |
24 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | +0.9 (+5.23%) | 0 |
23 Jul 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.7429 | -0.9 (-4.97%) | 0 |
22 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | +0.9 (+5.23%) | 110 |
21 Jul 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.7429 | -0.05 (-0.29%) | 0 |
20 Jul 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 14.7857 | +0.05 (+0.29%) | 0 |
17 Jul 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.7429 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.7429 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 14.7429 | 0.0 (0.0%) | 0 |