Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 16.7143 | +2.5 (+14.71%) | 0 |
17 Apr 2015 | INR | 17 | 17 | 17 | 17 | 14.5714 | -1.3 (-7.10%) | 0 |
16 Apr 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 15.6857 | -0.7 (-3.68%) | 0 |
15 Apr 2015 | INR | 19 | 19 | 19 | 19 | 16.2857 | -1 (-5%) | 0 |
13 Apr 2015 | INR | 19 | 20 | 19 | 20 | 17.1429 | -0.25 (-1.23%) | 1,100 |
10 Apr 2015 | INR | 19.5 | 20.25 | 19 | 20.25 | 17.3571 | +0.75 (+3.85%) | 947 |
9 Apr 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 16.7143 | -0.05 (-0.26%) | 100 |
8 Apr 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 16.7571 | -1.5 (-7.13%) | 0 |
7 Apr 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 18.0429 | +2.5 (+13.48%) | 0 |
6 Apr 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 15.9 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 15.9 | -3.95 (-17.56%) | 0 |
31 Mar 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 19.2857 | +1.35 (+6.38%) | 74 |
30 Mar 2015 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 18.1286 | -3.35 (-13.67%) | 0 |
27 Mar 2015 | INR | 22 | 24.9 | 20.3 | 24.5 | 21 | +0.5 (+2.08%) | 25,007 |
26 Mar 2015 | INR | 25.65 | 29.75 | 23.15 | 24 | 20.5714 | -2.15 (-8.22%) | 34,317 |
25 Mar 2015 | INR | 24 | 26.85 | 23.75 | 26.15 | 22.4143 | -0.8 (-2.97%) | 10,595 |
24 Mar 2015 | INR | 21.5 | 26.95 | 21.5 | 26.95 | 23.1 | +2.35 (+9.55%) | 11,560 |
23 Mar 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 21.0857 | 0.0 (0.0%) | 201 |
20 Mar 2015 | INR | 21 | 29 | 20 | 24.6 | 21.0857 | +3.85 (+18.55%) | 4,802 |
19 Mar 2015 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 17.7857 | -3.45 (-14.26%) | 0 |
18 Mar 2015 | INR | 24.05 | 27.95 | 24 | 24.2 | 20.7429 | +2.1 (+9.50%) | 2,145 |
17 Mar 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 18.9429 | -2.5 (-10.16%) | 0 |
16 Mar 2015 | INR | 22.05 | 28.9 | 22.05 | 24.6 | 21.0857 | +1.9 (+8.37%) | 6,514 |
13 Mar 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 19.4571 | -1.3 (-5.42%) | 0 |
12 Mar 2015 | INR | 24 | 24 | 24 | 24 | 20.5714 | -0.6 (-2.44%) | 0 |
11 Mar 2015 | INR | 27.8 | 27.8 | 23.5 | 24.6 | 21.0857 | +0.7 (+2.93%) | 21,998 |
10 Mar 2015 | INR | 23.15 | 29.25 | 21.05 | 23.9 | 20.4857 | -0.1 (-0.42%) | 37,828 |
9 Mar 2015 | INR | 24 | 24 | 24 | 24 | 20.5714 | +0.85 (+3.67%) | 0 |
5 Mar 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 19.8429 | -0.9 (-3.74%) | 0 |
4 Mar 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 20.6143 | +0.05 (+0.21%) | 0 |