| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | INR | 24 | 24 | 24 | 24 | 20.5714 | +1.15 (+5.03%) | 0 |
| 2 Mar 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 19.5857 | -3.15 (-12.12%) | 0 |
| 27 Feb 2015 | INR | 26 | 26 | 26 | 26 | 22.2857 | -0.6 (-2.26%) | 0 |
| 26 Feb 2015 | INR | 29 | 29 | 26.55 | 26.6 | 22.8 | +0.1 (+0.38%) | 21 |
| 25 Feb 2015 | INR | 25.3 | 28.65 | 25.3 | 26.5 | 22.7143 | +0.45 (+1.73%) | 5,098 |
| 24 Feb 2015 | INR | 28 | 28 | 26.05 | 26.05 | 22.3286 | +0.35 (+1.36%) | 230 |
| 23 Feb 2015 | INR | 26 | 29.5 | 25 | 25.7 | 22.0286 | -1.2 (-4.46%) | 16,286 |
| 20 Feb 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 23.0571 | +0.85 (+3.26%) | 10 |
| 19 Feb 2015 | INR | 25.6 | 28.4 | 23.8 | 26.05 | 22.3286 | +2.5 (+10.62%) | 12,502 |
| 18 Feb 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 20.1857 | -2.35 (-9.07%) | 0 |
| 16 Feb 2015 | INR | 25.6 | 25.9 | 24.05 | 25.9 | 22.2 | +2.25 (+9.51%) | 558 |
| 13 Feb 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 20.2714 | +0.1 (+0.42%) | 0 |
| 12 Feb 2015 | INR | 26.45 | 26.45 | 22.65 | 23.55 | 20.1857 | -0.5 (-2.08%) | 600 |
| 11 Feb 2015 | INR | 23.6 | 24.05 | 23.6 | 24.05 | 20.6143 | +0.05 (+0.21%) | 31 |
| 10 Feb 2015 | INR | 24 | 24 | 24 | 24 | 20.5714 | -1.6 (-6.25%) | 398 |
| 9 Feb 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 21.9429 | -2 (-7.25%) | 198 |
| 6 Feb 2015 | INR | 30.45 | 30.6 | 25.55 | 27.6 | 23.6571 | -0.25 (-0.90%) | 22,958 |
| 5 Feb 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 23.8714 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | INR | 28.9 | 28.95 | 27.85 | 27.85 | 23.8714 | -0.15 (-0.54%) | 1,000 |
| 3 Feb 2015 | INR | 28 | 28 | 28 | 28 | 24 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | INR | 28 | 28 | 28 | 28 | 24 | +1.75 (+6.67%) | 0 |
| 30 Jan 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 22.5 | -0.75 (-2.78%) | 0 |
| 28 Jan 2015 | INR | 27 | 27 | 27 | 27 | 23.1429 | +0.4 (+1.50%) | 0 |
| 27 Jan 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 22.8 | -1 (-3.62%) | 0 |
| 23 Jan 2015 | INR | 27.45 | 27.6 | 27.45 | 27.6 | 23.6571 | +2.5 (+9.96%) | 2,249 |
| 22 Jan 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 21.5143 | -1.2 (-4.56%) | 0 |
| 21 Jan 2015 | INR | 26.1 | 28.1 | 26.1 | 26.3 | 22.5429 | -1 (-3.66%) | 1,831 |
| 20 Jan 2015 | INR | 28.6 | 30 | 27.25 | 27.3 | 23.4 | -0.25 (-0.91%) | 2,705 |
| 19 Jan 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 23.6143 | -1.05 (-3.67%) | 0 |
