| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 34.5 | 34.55 | 34 | 34.2 | 29.3143 | +0.2 (+0.59%) | 166 |
| 3 Dec 2014 | INR | 34 | 34 | 34 | 34 | 29.1428 | -3.8 (-10.05%) | 0 |
| 2 Dec 2014 | INR | 33.5 | 38.55 | 33.5 | 37.8 | 32.4 | 0.0 (0.0%) | 17,055 |
| 1 Dec 2014 | INR | 31.85 | 38 | 31.85 | 37.8 | 32.4 | +4.1 (+12.17%) | 8,738 |
| 28 Nov 2014 | INR | 33.1 | 36.3 | 33.1 | 33.7 | 28.8857 | -0.8 (-2.32%) | 21,238 |
| 27 Nov 2014 | INR | 32 | 37.2 | 32 | 34.5 | 29.5714 | +1.85 (+5.67%) | 32,622 |
| 26 Nov 2014 | INR | 33 | 33.45 | 30 | 32.65 | 27.9857 | -0.75 (-2.25%) | 19,841 |
| 25 Nov 2014 | INR | 36.85 | 36.85 | 32 | 33.4 | 28.6286 | -1.25 (-3.61%) | 2,204 |
| 24 Nov 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 29.7 | -1.75 (-4.81%) | 0 |
| 21 Nov 2014 | INR | 37.1 | 37.6 | 35 | 36.4 | 31.2 | -1.6 (-4.21%) | 13,812 |
| 20 Nov 2014 | INR | 42.85 | 42.85 | 37 | 38 | 32.5714 | +0.1 (+0.26%) | 1,201 |
| 19 Nov 2014 | INR | 38.5 | 39 | 37.6 | 37.9 | 32.4857 | -1.1 (-2.82%) | 35,050 |
| 18 Nov 2014 | INR | 37.25 | 41.25 | 37.25 | 39 | 33.4286 | +0.3 (+0.78%) | 18,265 |
| 17 Nov 2014 | INR | 38.5 | 39.5 | 38.5 | 38.7 | 33.1714 | -0.3 (-0.77%) | 26,500 |
| 14 Nov 2014 | INR | 41 | 41 | 37.55 | 39 | 33.4286 | -2.5 (-6.02%) | 56,384 |
| 13 Nov 2014 | INR | 38.1 | 41.7 | 38.1 | 41.5 | 35.5714 | +2 (+5.06%) | 13,100 |
| 12 Nov 2014 | INR | 38 | 40 | 38 | 39.5 | 33.8571 | -0.3 (-0.75%) | 7,500 |
| 11 Nov 2014 | INR | 38.15 | 41.95 | 38.1 | 39.8 | 34.1143 | +1.7 (+4.46%) | 3,825 |
| 10 Nov 2014 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 32.6571 | -4.25 (-10.04%) | 0 |
| 7 Nov 2014 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 36.3 | -0.15 (-0.35%) | 5 |
| 5 Nov 2014 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 36.4286 | +4 (+10.39%) | 450 |
| 3 Nov 2014 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 33 | -0.25 (-0.65%) | 100 |
| 31 Oct 2014 | INR | 39 | 39 | 38.75 | 38.75 | 33.2143 | -1 (-2.52%) | 1,000 |
| 30 Oct 2014 | INR | 32.4 | 42.85 | 32.4 | 39.75 | 34.0714 | 0.0 (0.0%) | 2,786 |
| 29 Oct 2014 | INR | 42.45 | 42.45 | 36.6 | 39.75 | 34.0714 | +1.2 (+3.11%) | 6,016 |
| 28 Oct 2014 | INR | 38.55 | 41.9 | 38 | 38.55 | 33.0428 | +1.55 (+4.19%) | 1,544 |
| 27 Oct 2014 | INR | 37 | 37 | 37 | 37 | 31.7143 | -0.75 (-1.99%) | 0 |
| 23 Oct 2014 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 32.3571 | -0.45 (-1.18%) | 0 |
| 22 Oct 2014 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 32.7428 | -2.6 (-6.37%) | 0 |
| 21 Oct 2014 | INR | 38.85 | 42 | 38.85 | 40.8 | 34.9714 | -1.7 (-4%) | 451 |
