| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | INR | 38.25 | 42.6 | 38.25 | 42.5 | 36.4286 | +0.6 (+1.43%) | 6,015 |
| 17 Oct 2014 | INR | 37.3 | 41.9 | 37.3 | 41.9 | 35.9143 | +2 (+5.01%) | 19,287 |
| 16 Oct 2014 | INR | 37.7 | 39.95 | 37.7 | 39.9 | 34.2 | -1.95 (-4.66%) | 6,316 |
| 14 Oct 2014 | INR | 41.8 | 42 | 41.5 | 41.85 | 35.8714 | +0.15 (+0.36%) | 5,182 |
| 13 Oct 2014 | INR | 36.5 | 42.4 | 36.5 | 41.7 | 35.7428 | +1.5 (+3.73%) | 5,585 |
| 10 Oct 2014 | INR | 40 | 41.7 | 37.65 | 40.2 | 34.4571 | -1.7 (-4.06%) | 10,810 |
| 9 Oct 2014 | INR | 36.25 | 41.9 | 36.25 | 41.9 | 35.9143 | +1.1 (+2.70%) | 7,080 |
| 8 Oct 2014 | INR | 40.9 | 40.9 | 37.25 | 40.8 | 34.9714 | +5.65 (+16.07%) | 7,200 |
| 7 Oct 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 30.1286 | -5.85 (-14.27%) | 0 |
| 1 Oct 2014 | INR | 37.3 | 41 | 37.3 | 41 | 35.1428 | +0.5 (+1.23%) | 6,005 |
| 30 Sep 2014 | INR | 36.4 | 42 | 36.4 | 40.5 | 34.7143 | +2.65 (+7.00%) | 1,476 |
| 29 Sep 2014 | INR | 35.9 | 42.35 | 35.9 | 37.85 | 32.4428 | -1.65 (-4.18%) | 4,760 |
| 26 Sep 2014 | INR | 42 | 42 | 36.9 | 39.5 | 33.8571 | -1.5 (-3.66%) | 5,592 |
| 25 Sep 2014 | INR | 42.5 | 42.5 | 40 | 41 | 35.1428 | 0.0 (0.0%) | 3,250 |
| 24 Sep 2014 | INR | 40.7 | 42 | 36.7 | 41 | 35.1428 | +1.8 (+4.59%) | 10,352 |
| 23 Sep 2014 | INR | 38.15 | 41 | 37.4 | 39.2 | 33.6 | -2.15 (-5.20%) | 285 |
| 22 Sep 2014 | INR | 39.5 | 42 | 39.5 | 41.35 | 35.4428 | +1.85 (+4.68%) | 5,503 |
| 19 Sep 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 33.8571 | -2.45 (-5.84%) | 0 |
| 18 Sep 2014 | INR | 39 | 42.2 | 33.1 | 41.95 | 35.9571 | +1.85 (+4.61%) | 8,722 |
| 17 Sep 2014 | INR | 36.7 | 41.5 | 36.7 | 40.1 | 34.3714 | -2.3 (-5.42%) | 445 |
| 16 Sep 2014 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 36.3428 | +1.4 (+3.41%) | 25 |
| 15 Sep 2014 | INR | 37.05 | 41 | 37 | 41 | 35.1428 | -0.9 (-2.15%) | 5,508 |
| 12 Sep 2014 | INR | 39.5 | 41.9 | 39.5 | 41.9 | 35.9143 | +2.7 (+6.89%) | 2,736 |
| 11 Sep 2014 | INR | 39.15 | 39.2 | 39.15 | 39.2 | 33.6 | +4.4 (+12.64%) | 422 |
| 10 Sep 2014 | INR | 34.8 | 34.8 | 34.75 | 34.8 | 29.8286 | -1.2 (-3.33%) | 15 |
| 9 Sep 2014 | INR | 35 | 39.75 | 35 | 36 | 30.8571 | -1.05 (-2.83%) | 10,014 |
| 8 Sep 2014 | INR | 35.6 | 39.5 | 35.6 | 37.05 | 31.7571 | -0.2 (-0.54%) | 190 |
| 5 Sep 2014 | INR | 38.4 | 38.5 | 33.25 | 37.25 | 31.9286 | +0.75 (+2.05%) | 26,070 |
| 4 Sep 2014 | INR | 35.35 | 38.4 | 35 | 36.5 | 31.2857 | -0.55 (-1.48%) | 7,138 |
| 3 Sep 2014 | INR | 39.9 | 39.9 | 37.05 | 37.05 | 31.7571 | -2.45 (-6.20%) | 500 |
