| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | INR | 38.8 | 40 | 35.3 | 39.5 | 33.8571 | +4.25 (+12.06%) | 15,990 |
| 1 Sep 2014 | INR | 45 | 45 | 35.1 | 35.25 | 30.2143 | -2.25 (-6%) | 10,780 |
| 28 Aug 2014 | INR | 36 | 37.5 | 36 | 37.5 | 32.1428 | +3.5 (+10.29%) | 551 |
| 27 Aug 2014 | INR | 34 | 34 | 34 | 34 | 29.1428 | -1.1 (-3.13%) | 0 |
| 26 Aug 2014 | INR | 40 | 40 | 35.1 | 35.1 | 30.0857 | -2.55 (-6.77%) | 80 |
| 25 Aug 2014 | INR | 42 | 42 | 37.65 | 37.65 | 32.2714 | -2.35 (-5.88%) | 105 |
| 22 Aug 2014 | INR | 46.7 | 46.7 | 38 | 40 | 34.2857 | +1.05 (+2.70%) | 1,105 |
| 21 Aug 2014 | INR | 44.5 | 44.5 | 38.95 | 38.95 | 33.3857 | +1.45 (+3.87%) | 110 |
| 20 Aug 2014 | INR | 44.5 | 44.5 | 37.5 | 37.5 | 32.1428 | -1.5 (-3.85%) | 175 |
| 19 Aug 2014 | INR | 36 | 40.95 | 31 | 39 | 33.4286 | +2.1 (+5.69%) | 34,262 |
| 18 Aug 2014 | INR | 36.75 | 36.9 | 36.75 | 36.9 | 31.6286 | +0.9 (+2.50%) | 400 |
| 14 Aug 2014 | INR | 36 | 36 | 36 | 36 | 30.8571 | -2 (-5.26%) | 4,025 |
| 13 Aug 2014 | INR | 38 | 38 | 38 | 38 | 32.5714 | +1.5 (+4.11%) | 5 |
| 12 Aug 2014 | INR | 38 | 38 | 34.5 | 36.5 | 31.2857 | -0.7 (-1.88%) | 11,005 |
| 11 Aug 2014 | INR | 37.5 | 37.5 | 34.3 | 37.2 | 31.8857 | +1.4 (+3.91%) | 12,112 |
| 8 Aug 2014 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 30.6857 | +2.6 (+7.83%) | 1 |
| 7 Aug 2014 | INR | 35.15 | 36.95 | 33 | 33.2 | 28.4571 | -3.85 (-10.39%) | 13,350 |
| 6 Aug 2014 | INR | 37.5 | 39 | 34.2 | 37.05 | 31.7571 | -0.95 (-2.50%) | 26,983 |
| 5 Aug 2014 | INR | 38 | 38 | 38 | 38 | 32.5714 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | INR | 38 | 38 | 38 | 38 | 32.5714 | -1.25 (-3.18%) | 0 |
| 1 Aug 2014 | INR | 40.5 | 44.9 | 39.25 | 39.25 | 33.6428 | -1.3 (-3.21%) | 1,376 |
| 31 Jul 2014 | INR | 35.15 | 42.15 | 35.1 | 40.55 | 34.7571 | +5.4 (+15.36%) | 15,601 |
| 30 Jul 2014 | INR | 37.5 | 39.9 | 35.15 | 35.15 | 30.1286 | -1.55 (-4.22%) | 11,543 |
| 28 Jul 2014 | INR | 42 | 43 | 36 | 36.7 | 31.4571 | -2.8 (-7.09%) | 11,405 |
| 25 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 33.8571 | +1.45 (+3.81%) | 1 |
| 24 Jul 2014 | INR | 44 | 44 | 33.65 | 38.05 | 32.6143 | -0.8 (-2.06%) | 1,512 |
| 23 Jul 2014 | INR | 37 | 39.5 | 36.5 | 38.85 | 33.3 | +1.8 (+4.86%) | 2,974 |
| 22 Jul 2014 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 31.7571 | -1.8 (-4.63%) | 0 |
| 21 Jul 2014 | INR | 39 | 39 | 34.5 | 38.85 | 33.3 | +3.9 (+11.16%) | 2,775 |
| 18 Jul 2014 | INR | 41 | 41 | 33.15 | 34.95 | 29.9571 | -4.05 (-10.38%) | 6,890 |
