Trio Mercantile & Trading Limi Recent Share Price (BSE:534755)

BSE:534755 - Trio Mercantile & Trading Ltd Trio Mercantile & Trading Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	19,387
5 Jun 2023	INR	0.58	0.59	0.58	0.58	0.58	-0.02 (-3.33%)	41,369
2 Jun 2023	INR	0.61	0.61	0.59	0.6	0.6	-0.01 (-1.64%)	32,688
1 Jun 2023	INR	0.64	0.64	0.61	0.61	0.61	-0.03 (-4.69%)	74,304
31 May 2023	INR	0.66	0.66	0.64	0.64	0.64	0.0 (0.0%)	25,522
30 May 2023	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	26,477
29 May 2023	INR	0.64	0.64	0.61	0.61	0.61	-0.03 (-4.69%)	15,124
26 May 2023	INR	0.66	0.66	0.64	0.64	0.64	0.0 (0.0%)	8,455
25 May 2023	INR	0.66	0.68	0.64	0.64	0.64	-0.02 (-3.03%)	50,050
24 May 2023	INR	0.63	0.66	0.63	0.66	0.66	+0.03 (+4.76%)	72,152
23 May 2023	INR	0.6	0.63	0.6	0.63	0.63	+0.03 (+5%)	54,290
22 May 2023	INR	0.63	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	56,302
19 May 2023	INR	0.69	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	6,607
18 May 2023	INR	0.69	0.69	0.66	0.66	0.66	-0.03 (-4.35%)	18,564
17 May 2023	INR	0.67	0.69	0.67	0.69	0.69	+0.03 (+4.55%)	37,077
16 May 2023	INR	0.67	0.67	0.64	0.66	0.66	-0.01 (-1.49%)	151,283
15 May 2023	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	32,879
12 May 2023	INR	0.75	0.75	0.7	0.7	0.7	-0.03 (-4.11%)	76,242
11 May 2023	INR	0.72	0.75	0.72	0.73	0.73	+0.01 (+1.39%)	3,652
10 May 2023	INR	0.72	0.75	0.72	0.72	0.72	-0.03 (-4%)	17,072
9 May 2023	INR	0.72	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	14,961
8 May 2023	INR	0.73	0.73	0.72	0.72	0.72	-0.01 (-1.37%)	9,821
5 May 2023	INR	0.73	0.73	0.72	0.73	0.73	-0.02 (-2.67%)	40,432
4 May 2023	INR	0.78	0.78	0.75	0.75	0.75	-0.03 (-3.85%)	3,698
3 May 2023	INR	0.79	0.8	0.78	0.78	0.78	0.0 (0.0%)	19,762
2 May 2023	INR	0.76	0.79	0.76	0.78	0.78	+0.02 (+2.63%)	19,726
28 Apr 2023	INR	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	16,004
27 Apr 2023	INR	0.79	0.79	0.79	0.79	0.79	-0.04 (-4.82%)	27,952
26 Apr 2023	INR	0.76	0.83	0.76	0.83	0.83	+0.03 (+3.75%)	36,559
25 Apr 2023	INR	0.81	0.81	0.8	0.8	0.8	+0.02 (+2.56%)	114,561

First
6
7
8
9
10
Last

See Xignite Response |