| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | INR | 40.95 | 40.95 | 35.95 | 39 | 33.4286 | +0.1 (+0.26%) | 24 |
| 16 Jul 2014 | INR | 35.05 | 38.9 | 35.05 | 38.9 | 33.3428 | +2.9 (+8.06%) | 1,419 |
| 15 Jul 2014 | INR | 36 | 36 | 36 | 36 | 30.8571 | 0.0 (0.0%) | 2,565 |
| 14 Jul 2014 | INR | 33 | 38.5 | 33 | 36 | 30.8571 | +1.8 (+5.26%) | 912 |
| 11 Jul 2014 | INR | 35 | 38.7 | 33.55 | 34.2 | 29.3143 | -1.3 (-3.66%) | 477 |
| 10 Jul 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 30.4286 | -2.1 (-5.59%) | 0 |
| 9 Jul 2014 | INR | 36.5 | 39.75 | 34.05 | 37.6 | 32.2286 | -1.15 (-2.97%) | 557 |
| 8 Jul 2014 | INR | 37.05 | 38.75 | 37.05 | 38.75 | 33.2143 | +0.75 (+1.97%) | 275 |
| 7 Jul 2014 | INR | 37.4 | 39.9 | 33.55 | 38 | 32.5714 | +4.15 (+12.26%) | 13,440 |
| 4 Jul 2014 | INR | 33.8 | 36.5 | 33.8 | 33.85 | 29.0143 | -0.15 (-0.44%) | 560 |
| 3 Jul 2014 | INR | 34 | 34 | 34 | 34 | 29.1428 | -2.5 (-6.85%) | 0 |
| 2 Jul 2014 | INR | 35 | 36.5 | 33 | 36.5 | 31.2857 | +1.5 (+4.29%) | 2,115 |
| 1 Jul 2014 | INR | 35 | 35 | 35 | 35 | 30 | -1.7 (-4.63%) | 55 |
| 30 Jun 2014 | INR | 36 | 39 | 35.05 | 36.7 | 31.4571 | +2.7 (+7.94%) | 2,664 |
| 27 Jun 2014 | INR | 34 | 34 | 34 | 34 | 29.1428 | -1.7 (-4.76%) | 0 |
| 26 Jun 2014 | INR | 36 | 36 | 32.6 | 35.7 | 30.6 | +0.65 (+1.85%) | 55 |
| 25 Jun 2014 | INR | 36 | 36 | 33.2 | 35.05 | 30.0428 | -0.95 (-2.64%) | 56 |
| 24 Jun 2014 | INR | 36 | 36 | 36 | 36 | 30.8571 | -0.05 (-0.14%) | 50 |
| 23 Jun 2014 | INR | 32.4 | 37.5 | 29 | 36.05 | 30.9 | +3.85 (+11.96%) | 6,424 |
| 20 Jun 2014 | INR | 33.05 | 35.4 | 31.25 | 32.2 | 27.6 | -3.3 (-9.30%) | 4,756 |
| 19 Jun 2014 | INR | 35.2 | 36.7 | 35 | 35.5 | 30.4286 | -0.65 (-1.80%) | 2,216 |
| 18 Jun 2014 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 30.9857 | +5.05 (+16.24%) | 1 |
| 17 Jun 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 26.6571 | -5.95 (-16.06%) | 0 |
| 16 Jun 2014 | INR | 38 | 38 | 37.05 | 37.05 | 31.7571 | -1.45 (-3.77%) | 100 |
| 13 Jun 2014 | INR | 38.25 | 41 | 38.25 | 38.5 | 33 | -2.5 (-6.10%) | 7,550 |
| 12 Jun 2014 | INR | 37 | 41 | 37 | 41 | 35.1428 | +2 (+5.13%) | 2,854 |
| 11 Jun 2014 | INR | 35.15 | 39 | 35.15 | 39 | 33.4286 | +0.75 (+1.96%) | 1,842 |
| 10 Jun 2014 | INR | 41.5 | 41.5 | 35.55 | 38.25 | 32.7857 | +0.5 (+1.32%) | 5,191 |
| 9 Jun 2014 | INR | 35.2 | 39 | 35.15 | 37.75 | 32.3571 | -0.5 (-1.31%) | 3,307 |
| 6 Jun 2014 | INR | 40.5 | 42 | 36.55 | 38.25 | 32.7857 | +0.05 (+0.13%) | 11,461 |
