| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | INR | 37.9 | 39 | 37 | 38.2 | 32.7428 | +4.1 (+12.02%) | 4,792 |
| 4 Jun 2014 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 29.2286 | -2.15 (-5.93%) | 0 |
| 3 Jun 2014 | INR | 36.2 | 36.25 | 36.2 | 36.25 | 31.0714 | +0.25 (+0.69%) | 1,100 |
| 2 Jun 2014 | INR | 36.5 | 36.5 | 33.8 | 36 | 30.8571 | -0.95 (-2.57%) | 1,400 |
| 30 May 2014 | INR | 33 | 36.95 | 32.6 | 36.95 | 31.6714 | +0.95 (+2.64%) | 1,630 |
| 29 May 2014 | INR | 35.05 | 38.25 | 31.85 | 36 | 30.8571 | -1.9 (-5.01%) | 5,459 |
| 28 May 2014 | INR | 39 | 39 | 32.55 | 37.9 | 32.4857 | +1.1 (+2.99%) | 3,389 |
| 27 May 2014 | INR | 44 | 44 | 34.7 | 36.8 | 31.5428 | -4.55 (-11.00%) | 2,292 |
| 26 May 2014 | INR | 37 | 41.95 | 36.25 | 41.35 | 35.4428 | +1.15 (+2.86%) | 2,077 |
| 23 May 2014 | INR | 42 | 42 | 35.65 | 40.2 | 34.4571 | +1.1 (+2.81%) | 514 |
| 22 May 2014 | INR | 36.25 | 40.5 | 36.25 | 39.1 | 33.5143 | +0.35 (+0.90%) | 2,238 |
| 21 May 2014 | INR | 38.7 | 39 | 38.55 | 38.75 | 33.2143 | -0.05 (-0.13%) | 25 |
| 20 May 2014 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 33.2571 | +1.05 (+2.78%) | 10 |
| 19 May 2014 | INR | 38 | 42 | 34.1 | 37.75 | 32.3571 | -1.1 (-2.83%) | 4,672 |
| 16 May 2014 | INR | 39.9 | 42 | 35 | 38.85 | 33.3 | 0.0 (0.0%) | 2,554 |
| 15 May 2014 | INR | 36 | 41.2 | 36 | 38.85 | 33.3 | -3.5 (-8.26%) | 9,658 |
| 14 May 2014 | INR | 46.4 | 46.5 | 38.25 | 42.35 | 36.3 | +2.4 (+6.01%) | 8,185 |
| 13 May 2014 | INR | 35 | 42 | 33.05 | 39.95 | 34.2428 | +1.1 (+2.83%) | 1,480 |
| 12 May 2014 | INR | 35 | 39.85 | 31.5 | 38.85 | 33.3 | +1.6 (+4.30%) | 5,843 |
| 9 May 2014 | INR | 42.5 | 42.5 | 36.05 | 37.25 | 31.9286 | -0.6 (-1.59%) | 1,501 |
| 8 May 2014 | INR | 36.95 | 39.9 | 33.25 | 37.85 | 32.4428 | +4.6 (+13.83%) | 5,284 |
| 7 May 2014 | INR | 32.9 | 33.25 | 32.9 | 33.25 | 28.5 | +3 (+9.92%) | 1,915 |
| 6 May 2014 | INR | 30 | 33 | 30 | 30.25 | 25.9286 | -0.25 (-0.82%) | 475 |
| 5 May 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 26.1428 | -0.05 (-0.16%) | 0 |
| 2 May 2014 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 26.1857 | -2.2 (-6.72%) | 25 |
| 30 Apr 2014 | INR | 30.6 | 32.75 | 30.5 | 32.75 | 28.0714 | +2.7 (+8.99%) | 551 |
| 29 Apr 2014 | INR | 30.5 | 30.5 | 30.05 | 30.05 | 25.7571 | -0.45 (-1.48%) | 300 |
| 28 Apr 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 26.1428 | 0.0 (0.0%) | 165 |
| 25 Apr 2014 | INR | 32.7 | 33 | 30.5 | 30.5 | 26.1428 | +0.35 (+1.16%) | 505 |
| 23 Apr 2014 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 25.8428 | +0.05 (+0.17%) | 0 |
