Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 25.8 | -0.4 (-1.31%) | 505 |
21 Apr 2014 | INR | 30 | 30.5 | 30 | 30.5 | 26.1428 | +1 (+3.39%) | 4,100 |
17 Apr 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 25.2857 | -0.05 (-0.17%) | 0 |
16 Apr 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 25.3286 | -0.5 (-1.66%) | 0 |
15 Apr 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 25.7571 | -0.45 (-1.48%) | 0 |
11 Apr 2014 | INR | 30.5 | 32 | 30 | 30.5 | 26.1428 | -2 (-6.15%) | 2,643 |
10 Apr 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 27.8571 | -0.45 (-1.37%) | 0 |
9 Apr 2014 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 28.2428 | +2.65 (+8.75%) | 500 |
7 Apr 2014 | INR | 31 | 31 | 30 | 30.3 | 25.9714 | -0.85 (-2.73%) | 4,642 |
4 Apr 2014 | INR | 31.05 | 34 | 31.05 | 31.15 | 26.7 | -0.4 (-1.27%) | 2,901 |
3 Apr 2014 | INR | 34 | 34.15 | 30 | 31.55 | 27.0428 | +0.5 (+1.61%) | 2,404 |
2 Apr 2014 | INR | 32.5 | 34 | 31.05 | 31.05 | 26.6143 | -0.95 (-2.97%) | 1,900 |
1 Apr 2014 | INR | 29 | 32 | 29 | 32 | 27.4286 | +2.5 (+8.47%) | 475 |
31 Mar 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 25.2857 | -0.75 (-2.48%) | 100 |
28 Mar 2014 | INR | 30 | 30.25 | 30 | 30.25 | 25.9286 | -0.75 (-2.42%) | 750 |
27 Mar 2014 | INR | 31 | 32.5 | 30.25 | 31 | 26.5714 | +0.05 (+0.16%) | 20,350 |
26 Mar 2014 | INR | 30 | 31 | 30 | 30.95 | 26.5286 | +0.45 (+1.48%) | 4,685 |
25 Mar 2014 | INR | 30 | 31 | 30 | 30.5 | 26.1428 | +0.95 (+3.21%) | 11,652 |
24 Mar 2014 | INR | 32.1 | 33.7 | 29.5 | 29.55 | 25.3286 | -2.95 (-9.08%) | 27,149 |
21 Mar 2014 | INR | 31.8 | 34.6 | 31.8 | 32.5 | 27.8571 | +0.9 (+2.85%) | 36,010 |
20 Mar 2014 | INR | 31 | 32 | 31 | 31.6 | 27.0857 | -0.05 (-0.16%) | 18,687 |
19 Mar 2014 | INR | 31.25 | 31.65 | 31.25 | 31.65 | 27.1286 | -0.1 (-0.31%) | 5,085 |
18 Mar 2014 | INR | 31.5 | 31.75 | 31.5 | 31.75 | 27.2143 | -0.75 (-2.31%) | 2,376 |
14 Mar 2014 | INR | 34.95 | 35 | 32 | 32.5 | 27.8571 | -2.3 (-6.61%) | 8,475 |
13 Mar 2014 | INR | 31.5 | 36 | 31.5 | 34.8 | 29.8286 | +1.3 (+3.88%) | 10,500 |
12 Mar 2014 | INR | 34.35 | 34.35 | 32.35 | 33.5 | 28.7143 | +1.4 (+4.36%) | 12,535 |
11 Mar 2014 | INR | 32.5 | 32.8 | 30 | 32.1 | 27.5143 | +2.1 (+7%) | 5,568 |
10 Mar 2014 | INR | 29.55 | 32 | 29.5 | 30 | 25.7143 | +0.85 (+2.92%) | 5,125 |
7 Mar 2014 | INR | 31.9 | 31.9 | 27.15 | 29.15 | 24.9857 | +0.15 (+0.52%) | 4,662 |
6 Mar 2014 | INR | 29.1 | 29.15 | 29 | 29 | 24.8571 | +1.2 (+4.32%) | 2,294 |