| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | INR | 27.15 | 28.15 | 27.15 | 27.8 | 23.8286 | +0.95 (+3.54%) | 5,550 |
| 4 Mar 2014 | INR | 28.85 | 28.85 | 26.75 | 26.85 | 23.0143 | -0.65 (-2.36%) | 11,270 |
| 3 Mar 2014 | INR | 27 | 27.5 | 26.1 | 27.5 | 23.5714 | +1.3 (+4.96%) | 10,501 |
| 28 Feb 2014 | INR | 26.15 | 26.2 | 26.1 | 26.2 | 22.4571 | -0.55 (-2.06%) | 12,000 |
| 26 Feb 2014 | INR | 25.65 | 27.3 | 25.65 | 26.75 | 22.9286 | +0.75 (+2.88%) | 14,957 |
| 25 Feb 2014 | INR | 26 | 26 | 26 | 26 | 22.2857 | +0.5 (+1.96%) | 1,000 |
| 24 Feb 2014 | INR | 27.55 | 27.55 | 25.5 | 25.5 | 21.8571 | -0.75 (-2.86%) | 5,042 |
| 21 Feb 2014 | INR | 24.3 | 26.25 | 24.3 | 26.25 | 22.5 | +1.05 (+4.17%) | 23,588 |
| 20 Feb 2014 | INR | 24 | 25.25 | 24 | 25.2 | 21.6 | +0.1 (+0.40%) | 4,003 |
| 19 Feb 2014 | INR | 26.45 | 26.45 | 25.1 | 25.1 | 21.5143 | -0.1 (-0.40%) | 501 |
| 18 Feb 2014 | INR | 25.15 | 26.75 | 25.15 | 25.2 | 21.6 | -0.3 (-1.18%) | 51 |
| 17 Feb 2014 | INR | 25.05 | 25.5 | 25.05 | 25.5 | 21.8571 | -0.6 (-2.30%) | 5,850 |
| 14 Feb 2014 | INR | 26.3 | 26.3 | 25.05 | 26.1 | 22.3714 | +1.05 (+4.19%) | 11,528 |
| 13 Feb 2014 | INR | 26.5 | 26.5 | 25 | 25.05 | 21.4714 | -0.25 (-0.99%) | 11,449 |
| 12 Feb 2014 | INR | 23.3 | 25.4 | 23.3 | 25.3 | 21.6857 | +0.9 (+3.69%) | 14,527 |
| 11 Feb 2014 | INR | 24.15 | 24.5 | 24.15 | 24.4 | 20.9143 | -1 (-3.94%) | 15,750 |
| 10 Feb 2014 | INR | 27.1 | 27.1 | 25 | 25.4 | 21.7714 | -0.5 (-1.93%) | 19,208 |
| 7 Feb 2014 | INR | 26 | 26 | 25.9 | 25.9 | 22.2 | +1.1 (+4.44%) | 110 |
| 6 Feb 2014 | INR | 26.9 | 26.9 | 24.45 | 24.8 | 21.2571 | -0.9 (-3.50%) | 6,439 |
| 5 Feb 2014 | INR | 25.8 | 25.85 | 24 | 25.7 | 22.0286 | +1.05 (+4.26%) | 19,281 |
| 4 Feb 2014 | INR | 22.85 | 24.9 | 22.85 | 24.65 | 21.1286 | +0.75 (+3.14%) | 3,102 |
| 3 Feb 2014 | INR | 22.45 | 24.65 | 22.45 | 23.9 | 20.4857 | +0.4 (+1.70%) | 13,200 |
| 31 Jan 2014 | INR | 23.5 | 25.75 | 23.5 | 23.5 | 20.1429 | -1.2 (-4.86%) | 14,237 |
| 30 Jan 2014 | INR | 27.2 | 27.2 | 24.7 | 24.7 | 21.1714 | -1.25 (-4.82%) | 9,862 |
| 29 Jan 2014 | INR | 25.95 | 25.95 | 24 | 25.95 | 22.2429 | +1.2 (+4.85%) | 17,896 |
| 28 Jan 2014 | INR | 25.2 | 25.2 | 22.9 | 24.75 | 21.2143 | +0.75 (+3.13%) | 9,030 |
| 27 Jan 2014 | INR | 25.6 | 25.6 | 23.3 | 24 | 20.5714 | -0.4 (-1.64%) | 3,655 |
| 24 Jan 2014 | INR | 23 | 24.4 | 23 | 24.4 | 20.9143 | +1.15 (+4.95%) | 3,650 |
| 23 Jan 2014 | INR | 23.25 | 24.3 | 22.6 | 23.25 | 19.9286 | +0.1 (+0.43%) | 10,894 |
| 22 Jan 2014 | INR | 23.2 | 24.35 | 23.15 | 23.15 | 19.8429 | -0.1 (-0.43%) | 16,646 |
