| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | INR | 20.3 | 20.3 | 20.2 | 20.2 | 17.3143 | -0.05 (-0.25%) | 60 |
| 6 Dec 2013 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 17.3571 | +0.35 (+1.76%) | 50 |
| 5 Dec 2013 | INR | 20 | 20 | 19.75 | 19.9 | 17.0571 | 0.0 (0.0%) | 13,075 |
| 4 Dec 2013 | INR | 19.7 | 19.9 | 19.7 | 19.9 | 17.0571 | -0.25 (-1.24%) | 7,120 |
| 3 Dec 2013 | INR | 18.5 | 20.15 | 18.5 | 20.15 | 17.2714 | +0.9 (+4.68%) | 101 |
| 2 Dec 2013 | INR | 19.2 | 19.25 | 19.1 | 19.25 | 16.5 | -0.75 (-3.75%) | 6,601 |
| 29 Nov 2013 | INR | 20.35 | 20.35 | 20 | 20 | 17.1429 | -0.3 (-1.48%) | 9,600 |
| 28 Nov 2013 | INR | 20.3 | 20.3 | 18.75 | 20.3 | 17.4 | +0.1 (+0.50%) | 430 |
| 27 Nov 2013 | INR | 20.1 | 20.2 | 20.1 | 20.2 | 17.3143 | -0.05 (-0.25%) | 10,668 |
| 26 Nov 2013 | INR | 20.25 | 20.25 | 20.2 | 20.25 | 17.3571 | -0.25 (-1.22%) | 16,400 |
| 25 Nov 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 17.5714 | +0.2 (+0.99%) | 9,200 |
| 22 Nov 2013 | INR | 20.5 | 20.5 | 20.3 | 20.3 | 17.4 | -1.6 (-7.31%) | 9,490 |
| 21 Nov 2013 | INR | 22 | 22 | 21.9 | 21.9 | 18.7714 | -1.1 (-4.78%) | 6,400 |
| 20 Nov 2013 | INR | 21 | 23 | 21 | 23 | 19.7143 | +1.2 (+5.50%) | 101 |
| 19 Nov 2013 | INR | 24.5 | 24.5 | 21.8 | 21.8 | 18.6857 | -2.2 (-9.17%) | 8,202 |
| 18 Nov 2013 | INR | 20.5 | 24 | 20.25 | 24 | 20.5714 | +2 (+9.09%) | 528 |
| 14 Nov 2013 | INR | 23.05 | 25.3 | 21.75 | 22 | 18.8571 | -1 (-4.35%) | 15,275 |
| 13 Nov 2013 | INR | 22.3 | 25 | 22.3 | 23 | 19.7143 | 0.0 (0.0%) | 8,502 |
| 12 Nov 2013 | INR | 24 | 24 | 23 | 23 | 19.7143 | -0.8 (-3.36%) | 11,788 |
| 11 Nov 2013 | INR | 24.8 | 24.8 | 23.8 | 23.8 | 20.4 | -2.5 (-9.51%) | 9,000 |
| 8 Nov 2013 | INR | 22 | 26.3 | 22 | 26.3 | 22.5429 | +2.3 (+9.58%) | 225 |
| 7 Nov 2013 | INR | 24.35 | 24.35 | 22 | 24 | 20.5714 | +1.8 (+8.11%) | 8,910 |
| 6 Nov 2013 | INR | 22 | 22.2 | 22 | 22.2 | 19.0286 | -0.55 (-2.42%) | 3,700 |
| 5 Nov 2013 | INR | 23 | 23 | 22.75 | 22.75 | 19.5 | -2 (-8.08%) | 750 |
| 1 Nov 2013 | INR | 24.5 | 26.75 | 24.5 | 24.75 | 21.2143 | -0.85 (-3.32%) | 6,400 |
| 31 Oct 2013 | INR | 23.5 | 25.6 | 23.25 | 25.6 | 21.9429 | +1.2 (+4.92%) | 14,547 |
| 30 Oct 2013 | INR | 22.5 | 24.4 | 22.15 | 24.4 | 20.9143 | +1.15 (+4.95%) | 7,165 |
| 29 Oct 2013 | INR | 22.5 | 23.25 | 22.2 | 23.25 | 19.9286 | +0.25 (+1.09%) | 7,962 |
| 28 Oct 2013 | INR | 23 | 23 | 23 | 23 | 19.7143 | 0.0 (0.0%) | 300 |
| 25 Oct 2013 | INR | 23 | 24.95 | 23 | 23 | 19.7143 | -0.8 (-3.36%) | 1,850 |
