| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | INR | 24.05 | 24.25 | 23.8 | 23.8 | 20.4 | -1.2 (-4.80%) | 10,390 |
| 23 Oct 2013 | INR | 23 | 25 | 23 | 25 | 21.4286 | +0.85 (+3.52%) | 24,002 |
| 22 Oct 2013 | INR | 24.25 | 24.25 | 24.15 | 24.15 | 20.7 | -1.1 (-4.36%) | 10,000 |
| 21 Oct 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 21.6429 | +0.3 (+1.20%) | 10 |
| 18 Oct 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 21.3857 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 21.3857 | +0.8 (+3.31%) | 2,000 |
| 15 Oct 2013 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 20.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 20.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 23.75 | 24.15 | 23.75 | 24.15 | 20.7 | +1.15 (+5.00%) | 1,726 |
| 10 Oct 2013 | INR | 23.6 | 23.6 | 21.5 | 23 | 19.7143 | +0.5 (+2.22%) | 17,655 |
| 9 Oct 2013 | INR | 21.7 | 23.55 | 21.7 | 22.5 | 19.2857 | -0.2 (-0.88%) | 29,295 |
| 8 Oct 2013 | INR | 23 | 23 | 21.5 | 22.7 | 19.4571 | +0.25 (+1.11%) | 25,872 |
| 7 Oct 2013 | INR | 23.65 | 24 | 22.45 | 22.45 | 19.2429 | -1.15 (-4.87%) | 24,827 |
| 4 Oct 2013 | INR | 27.9 | 27.9 | 23.45 | 23.6 | 20.2286 | -2.4 (-9.23%) | 24,843 |
| 3 Oct 2013 | INR | 28.4 | 28.4 | 25.6 | 26 | 22.2857 | -2.4 (-8.45%) | 39,011 |
| 1 Oct 2013 | INR | 29 | 29 | 25.6 | 28.4 | 24.3429 | 0.0 (0.0%) | 20,827 |
| 30 Sep 2013 | INR | 26.5 | 28.9 | 26.5 | 28.4 | 24.3429 | -0.25 (-0.87%) | 630 |
| 27 Sep 2013 | INR | 28.8 | 30 | 28.65 | 28.65 | 24.5571 | -4.25 (-12.92%) | 17,353 |
| 26 Sep 2013 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 28.2 | +1.1 (+3.46%) | 0 |
| 25 Sep 2013 | INR | 31.65 | 32.9 | 31.45 | 31.8 | 27.2571 | -3.1 (-8.88%) | 5,437 |
| 24 Sep 2013 | INR | 35.7 | 35.7 | 33 | 34.9 | 29.9143 | +1.9 (+5.76%) | 152 |
| 23 Sep 2013 | INR | 31.55 | 33 | 31.55 | 33 | 28.2857 | -1 (-2.94%) | 110 |
| 20 Sep 2013 | INR | 34 | 37.75 | 32.25 | 34 | 29.1428 | -0.4 (-1.16%) | 3,616 |
| 19 Sep 2013 | INR | 31 | 34.5 | 29.75 | 34.4 | 29.4857 | +1.75 (+5.36%) | 2,262 |
| 18 Sep 2013 | INR | 30.55 | 34.7 | 30.55 | 32.65 | 27.9857 | +0.65 (+2.03%) | 2,453 |
| 17 Sep 2013 | INR | 31.75 | 32 | 31.35 | 32 | 27.4286 | -2.8 (-8.05%) | 14,402 |
| 16 Sep 2013 | INR | 34.95 | 34.95 | 31 | 34.8 | 29.8286 | +1.4 (+4.19%) | 220 |
| 13 Sep 2013 | INR | 32.1 | 35 | 32.1 | 33.4 | 28.6286 | -0.55 (-1.62%) | 3,596 |
| 12 Sep 2013 | INR | 30.5 | 34 | 30.5 | 33.95 | 29.1 | +1.95 (+6.09%) | 13,500 |
| 11 Sep 2013 | INR | 31.5 | 32 | 31 | 32 | 27.4286 | -0.6 (-1.84%) | 2,050 |
