| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | INR | 32.5 | 33 | 32.5 | 32.6 | 27.9428 | -2.4 (-6.86%) | 11,400 |
| 6 Sep 2013 | INR | 30 | 36.3 | 30 | 35 | 30 | +2 (+6.06%) | 15,802 |
| 5 Sep 2013 | INR | 32.8 | 36.2 | 32.8 | 33 | 28.2857 | -1.5 (-4.35%) | 1,502 |
| 4 Sep 2013 | INR | 34.9 | 34.9 | 33.3 | 34.5 | 29.5714 | -0.5 (-1.43%) | 571 |
| 3 Sep 2013 | INR | 35 | 35 | 35 | 35 | 30 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 33.85 | 35 | 33.85 | 35 | 30 | -0.6 (-1.69%) | 501 |
| 30 Aug 2013 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 30.5143 | -1.85 (-4.94%) | 2,301 |
| 29 Aug 2013 | INR | 34.75 | 37.45 | 34.75 | 37.45 | 32.1 | +1.45 (+4.03%) | 300 |
| 28 Aug 2013 | INR | 36 | 36 | 36 | 36 | 30.8571 | -1.4 (-3.74%) | 4 |
| 27 Aug 2013 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 32.0571 | +1.7 (+4.76%) | 1 |
| 26 Aug 2013 | INR | 34.15 | 35.7 | 35.7 | 35.7 | 30.6 | +1.55 (+4.54%) | 10 |
| 23 Aug 2013 | INR | 34.15 | 34.15 | 34 | 34.15 | 29.2714 | -1.35 (-3.80%) | 320 |
| 22 Aug 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 30.4286 | +1.6 (+4.72%) | 101 |
| 21 Aug 2013 | INR | 36.9 | 37 | 33.9 | 33.9 | 29.0571 | -1.55 (-4.37%) | 691 |
| 20 Aug 2013 | INR | 34.9 | 35.45 | 33 | 35.45 | 30.3857 | +1.65 (+4.88%) | 113 |
| 19 Aug 2013 | INR | 32.5 | 33.8 | 32.5 | 33.8 | 28.9714 | +0.7 (+2.11%) | 11 |
| 16 Aug 2013 | INR | 33 | 33.1 | 33 | 33.1 | 28.3714 | +1.55 (+4.91%) | 305 |
| 14 Aug 2013 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 27.0428 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | INR | 34.65 | 34.65 | 31.55 | 31.55 | 27.0428 | -1.45 (-4.39%) | 204 |
| 12 Aug 2013 | INR | 33 | 33 | 33 | 33 | 28.2857 | -1.3 (-3.79%) | 4,101 |
| 8 Aug 2013 | INR | 34.55 | 35.3 | 34 | 34.3 | 29.4 | -1.2 (-3.38%) | 33,730 |
| 7 Aug 2013 | INR | 33.2 | 35.65 | 33 | 35.5 | 30.4286 | +1 (+2.90%) | 6,700 |
| 6 Aug 2013 | INR | 36 | 36 | 34.5 | 34.5 | 29.5714 | -0.55 (-1.57%) | 6,100 |
| 5 Aug 2013 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 30.0428 | -0.05 (-0.14%) | 0 |
| 2 Aug 2013 | INR | 34 | 35.1 | 33.5 | 35.1 | 30.0857 | +0.1 (+0.29%) | 35,715 |
| 1 Aug 2013 | INR | 33.7 | 35 | 33.7 | 35 | 30 | +1.25 (+3.70%) | 4,476 |
| 31 Jul 2013 | INR | 34.2 | 34.2 | 33.5 | 33.75 | 28.9286 | -1.25 (-3.57%) | 2,450 |
| 30 Jul 2013 | INR | 35.8 | 35.8 | 33.9 | 35 | 30 | +0.9 (+2.64%) | 225 |
| 29 Jul 2013 | INR | 33.6 | 35 | 33.6 | 34.1 | 29.2286 | -0.8 (-2.29%) | 29,784 |
| 26 Jul 2013 | INR | 36.75 | 36.75 | 34.5 | 34.9 | 29.9143 | -0.1 (-0.29%) | 303 |
