| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | INR | 37 | 37 | 35 | 35 | 30 | -1.2 (-3.31%) | 11,300 |
| 24 Jul 2013 | INR | 35 | 36.25 | 34.85 | 36.2 | 31.0286 | -0.45 (-1.23%) | 21,051 |
| 23 Jul 2013 | INR | 40.45 | 40.45 | 36.65 | 36.65 | 31.4143 | -1.9 (-4.93%) | 12,461 |
| 22 Jul 2013 | INR | 38.55 | 38.55 | 35.05 | 38.55 | 33.0428 | +1.8 (+4.90%) | 5,587 |
| 19 Jul 2013 | INR | 37.8 | 37.8 | 35 | 36.75 | 31.5 | +0.75 (+2.08%) | 898 |
| 18 Jul 2013 | INR | 35.1 | 36.85 | 33.4 | 36 | 30.8571 | +0.9 (+2.56%) | 2,416 |
| 17 Jul 2013 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 30.0857 | +1.65 (+4.93%) | 1,550 |
| 16 Jul 2013 | INR | 31.9 | 33.45 | 31.9 | 33.45 | 28.6714 | +1.55 (+4.86%) | 1,373 |
| 15 Jul 2013 | INR | 31 | 31.9 | 31 | 31.9 | 27.3428 | +1.5 (+4.93%) | 30 |
| 12 Jul 2013 | INR | 29 | 31.95 | 29 | 30.4 | 26.0571 | -0.05 (-0.16%) | 7,777 |
| 11 Jul 2013 | INR | 30.5 | 33.6 | 30.45 | 30.45 | 26.1 | -1.55 (-4.84%) | 7,793 |
| 10 Jul 2013 | INR | 33 | 33 | 32 | 32 | 27.4286 | -0.5 (-1.54%) | 5,000 |
| 9 Jul 2013 | INR | 33 | 33 | 32.4 | 32.5 | 27.8571 | -1.55 (-4.55%) | 2,786 |
| 8 Jul 2013 | INR | 33.1 | 36.1 | 33.1 | 34.05 | 29.1857 | -0.75 (-2.16%) | 12,373 |
| 5 Jul 2013 | INR | 34.8 | 34.8 | 32 | 34.8 | 29.8286 | +1.65 (+4.98%) | 49,364 |
| 4 Jul 2013 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 28.4143 | +1.55 (+4.91%) | 75 |
| 3 Jul 2013 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 27.0857 | +1.5 (+4.98%) | 277 |
| 2 Jul 2013 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 25.8 | +1.4 (+4.88%) | 1,310 |
| 1 Jul 2013 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 24.6 | +1.35 (+4.94%) | 101 |
| 28 Jun 2013 | INR | 26 | 27.35 | 25.55 | 27.35 | 23.4429 | +1.3 (+4.99%) | 5,648 |
| 27 Jun 2013 | INR | 24.85 | 26.05 | 24.4 | 26.05 | 22.3286 | +1.2 (+4.83%) | 5,051 |
| 26 Jun 2013 | INR | 23.25 | 25.2 | 23.25 | 24.85 | 21.3 | +0.85 (+3.54%) | 19,864 |
| 25 Jun 2013 | INR | 22.75 | 24.3 | 22.75 | 24 | 20.5714 | +0.85 (+3.67%) | 8,503 |
| 24 Jun 2013 | INR | 23 | 23.15 | 23 | 23.15 | 19.8429 | -0.35 (-1.49%) | 26,000 |
| 21 Jun 2013 | INR | 23 | 24.9 | 23 | 23.5 | 20.1429 | -0.25 (-1.05%) | 50,575 |
| 20 Jun 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 20.3571 | -0.75 (-3.06%) | 5,200 |
| 19 Jun 2013 | INR | 24.5 | 26.75 | 24.5 | 24.5 | 21 | -1.25 (-4.85%) | 12,005 |
| 18 Jun 2013 | INR | 23.45 | 25.75 | 23.45 | 25.75 | 22.0714 | +1.1 (+4.46%) | 25,006 |
| 17 Jun 2013 | INR | 25.5 | 25.5 | 24.65 | 24.65 | 21.1286 | -1.25 (-4.83%) | 715 |
| 14 Jun 2013 | INR | 23.65 | 25.9 | 23.55 | 25.9 | 22.2 | +1.15 (+4.65%) | 7,145 |
