Trio Mercantile & Trading Limi Recent Share Price (BSE:534755)

BSE:534755 - Trio Mercantile & Trading Ltd Trio Mercantile & Trading Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	72,138
21 Apr 2023	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	53,255
20 Apr 2023	INR	0.69	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	163,544
19 Apr 2023	INR	0.75	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	165,571
18 Apr 2023	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	42,329
17 Apr 2023	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	21,946
13 Apr 2023	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	54,619
12 Apr 2023	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	20,145
11 Apr 2023	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	50,503
10 Apr 2023	INR	0.58	0.58	0.58	0.58	0.58	+0.05 (+9.43%)	69,700
6 Apr 2023	INR	0.53	0.53	0.53	0.53	0.53	+0.04 (+8.16%)	15,180
5 Apr 2023	INR	0.49	0.49	0.49	0.49	0.49	+0.04 (+8.89%)	42,651
3 Apr 2023	INR	0.41	0.45	0.41	0.45	0.45	+0.04 (+9.76%)	382,477
31 Mar 2023	INR	0.45	0.45	0.41	0.41	0.41	-0.03 (-6.82%)	205,294
29 Mar 2023	INR	0.44	0.47	0.44	0.44	0.44	-0.03 (-6.38%)	105,773
28 Mar 2023	INR	0.5	0.5	0.47	0.47	0.47	+0.01 (+2.17%)	107,040
27 Mar 2023	INR	0.56	0.56	0.46	0.46	0.46	-0.1 (-17.86%)	184,995
24 Mar 2023	INR	0.6	0.6	0.56	0.56	0.56	-0.06 (-9.68%)	46,833
23 Mar 2023	INR	0.68	0.68	0.62	0.62	0.62	+0.01 (+1.64%)	26,668
22 Mar 2023	INR	0.67	0.67	0.61	0.61	0.61	-0.06 (-8.96%)	42,603
21 Mar 2023	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	72,976
20 Mar 2023	INR	0.65	0.67	0.65	0.67	0.67	-0.02 (-2.90%)	63,115
17 Mar 2023	INR	0.69	0.7	0.66	0.69	0.69	0.0 (0.0%)	74,348
16 Mar 2023	INR	0.75	0.75	0.69	0.69	0.69	-0.01 (-1.43%)	48,128
15 Mar 2023	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	64,588
14 Mar 2023	INR	0.73	0.73	0.7	0.7	0.7	-0.05 (-6.67%)	52,737
13 Mar 2023	INR	0.8	0.8	0.75	0.75	0.75	-0.01 (-1.32%)	28,386
10 Mar 2023	INR	0.72	0.78	0.72	0.76	0.76	-0.04 (-5%)	51,002
9 Mar 2023	INR	0.87	0.87	0.8	0.8	0.8	-0.07 (-8.05%)	35,900
8 Mar 2023	INR	0.81	0.87	0.81	0.87	0.87	0.0 (0.0%)	10,467

First
7
8
9
10
11
Last

See Xignite Response |