| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 15.5143 | -0.95 (-4.99%) | 1,565 |
| 18 Dec 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 16.3286 | -0.95 (-4.75%) | 6,450 |
| 17 Dec 2012 | INR | 22.1 | 22.1 | 20 | 20 | 17.1429 | -1.05 (-4.99%) | 17,411 |
| 14 Dec 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 18.0429 | +1 (+4.99%) | 2,000 |
| 13 Dec 2012 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 17.1857 | +0.95 (+4.97%) | 110 |
| 12 Dec 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 16.3714 | +0.9 (+4.95%) | 5,010 |
| 11 Dec 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 15.6 | +0.85 (+4.90%) | 736 |
| 10 Dec 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 14.8714 | +0.8 (+4.83%) | 425 |
| 7 Dec 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 14.1857 | +0.75 (+4.75%) | 1,165 |
| 6 Dec 2012 | INR | 15.05 | 15.8 | 14.5 | 15.8 | 13.5429 | 0.0 (0.0%) | 14,725 |
