| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 75 | 80 | 74.1 | 74.15 | 74.15 | -3.75 (-4.81%) | 1,061 |
| 4 Apr 2012 | INR | 77.95 | 77.95 | 77.9 | 77.9 | 77.9 | +2.05 (+2.70%) | 70 |
| 3 Apr 2012 | INR | 76 | 77.25 | 70.05 | 75.85 | 75.85 | +2.25 (+3.06%) | 2,157 |
| 2 Apr 2012 | INR | 73.6 | 73.6 | 67.1 | 73.6 | 73.6 | +3.5 (+4.99%) | 3,495 |
| 30 Mar 2012 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +3.3 (+4.94%) | 1,635 |
| 29 Mar 2012 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +3.15 (+4.95%) | 3,240 |
| 28 Mar 2012 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +3 (+4.95%) | 701 |
| 27 Mar 2012 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +2.85 (+4.93%) | 3,662 |
| 26 Mar 2012 | INR | 56.8 | 57.8 | 54 | 57.8 | 57.8 | +2.75 (+5.00%) | 8,582 |
| 23 Mar 2012 | INR | 55.15 | 55.15 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 245 |
| 22 Mar 2012 | INR | 58.1 | 58.1 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 2,660 |
| 21 Mar 2012 | INR | 61 | 61.5 | 60.7 | 60.9 | 60.9 | -2.95 (-4.62%) | 2,526 |
| 20 Mar 2012 | INR | 68.7 | 68.7 | 63.45 | 63.85 | 63.85 | -2.15 (-3.26%) | 690 |
| 19 Mar 2012 | INR | 68.75 | 68.75 | 63.05 | 66 | 66 | +0.45 (+0.69%) | 2,211 |
| 16 Mar 2012 | INR | 71.5 | 71.5 | 64.8 | 65.55 | 65.55 | -2.65 (-3.89%) | 982 |
| 15 Mar 2012 | INR | 74.8 | 74.8 | 68.2 | 68.2 | 68.2 | -3.55 (-4.95%) | 1,883 |
| 14 Mar 2012 | INR | 74.5 | 74.5 | 67.6 | 71.75 | 71.75 | +0.75 (+1.06%) | 1,457 |
| 13 Mar 2012 | INR | 74.85 | 74.95 | 68.65 | 71 | 71 | -0.45 (-0.63%) | 2,475 |
| 12 Mar 2012 | INR | 68 | 71.55 | 68 | 71.45 | 71.45 | -0.1 (-0.14%) | 1,960 |
| 9 Mar 2012 | INR | 73 | 74.5 | 69.55 | 71.55 | 71.55 | -1.65 (-2.25%) | 2,220 |
| 7 Mar 2012 | INR | 73.55 | 73.6 | 73.2 | 73.2 | 73.2 | -3.8 (-4.94%) | 2,777 |
| 6 Mar 2012 | INR | 72.5 | 79 | 72.5 | 77 | 77 | +0.95 (+1.25%) | 2,528 |
| 5 Mar 2012 | INR | 79.9 | 79.9 | 75.3 | 76.05 | 76.05 | -3 (-3.80%) | 2,702 |
| 3 Mar 2012 | INR | 79.8 | 79.8 | 73.05 | 79.05 | 79.05 | +2.6 (+3.40%) | 0 |
| 2 Mar 2012 | INR | 73.65 | 79.5 | 73.6 | 76.45 | 76.45 | -1 (-1.29%) | 5,410 |
| 1 Mar 2012 | INR | 76 | 80 | 74.9 | 77.45 | 77.45 | -1.35 (-1.71%) | 8,860 |
| 29 Feb 2012 | INR | 79 | 79.7 | 75.75 | 78.8 | 78.8 | -0.9 (-1.13%) | 8,143 |
| 28 Feb 2012 | INR | 82 | 82 | 79.7 | 79.7 | 79.7 | -4.15 (-4.95%) | 2,820 |
| 27 Feb 2012 | INR | 88.9 | 88.9 | 82.3 | 83.85 | 83.85 | -2.75 (-3.18%) | 13,655 |
| 24 Feb 2012 | INR | 84.9 | 90.5 | 84.9 | 86.6 | 86.6 | -2.75 (-3.08%) | 9,412 |
