| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 84.25 | 91.9 | 84.2 | 89.35 | 89.35 | +0.85 (+0.96%) | 6,527 |
| 22 Feb 2012 | INR | 90 | 93.55 | 84.65 | 88.5 | 88.5 | -0.6 (-0.67%) | 27,635 |
| 21 Feb 2012 | INR | 92 | 93 | 87 | 89.1 | 89.1 | -2 (-2.20%) | 16,957 |
| 17 Feb 2012 | INR | 90 | 93.2 | 84.4 | 91.1 | 91.1 | +2.3 (+2.59%) | 41,482 |
| 16 Feb 2012 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +4.2 (+4.96%) | 13,855 |
| 15 Feb 2012 | INR | 84.6 | 84.6 | 83.6 | 84.6 | 84.6 | +4 (+4.96%) | 15,881 |
| 14 Feb 2012 | INR | 80.6 | 80.6 | 79 | 80.6 | 80.6 | +3.8 (+4.95%) | 33,940 |
| 13 Feb 2012 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +3.65 (+4.99%) | 6,250 |
| 10 Feb 2012 | INR | 73.15 | 73.15 | 67.5 | 73.15 | 73.15 | +3.45 (+4.95%) | 23,725 |
| 9 Feb 2012 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.3 (+4.97%) | 9,048 |
| 8 Feb 2012 | INR | 65.95 | 66.4 | 65 | 66.4 | 66.4 | +3.15 (+4.98%) | 12,884 |
| 7 Feb 2012 | INR | 63 | 63.25 | 60.85 | 63.25 | 63.25 | +3 (+4.98%) | 8,684 |
| 6 Feb 2012 | INR | 59.95 | 60.7 | 57.85 | 60.25 | 60.25 | +2.4 (+4.15%) | 8,900 |
| 3 Feb 2012 | INR | 56.7 | 58.45 | 56.35 | 57.85 | 57.85 | +2.15 (+3.86%) | 11,490 |
| 2 Feb 2012 | INR | 54.7 | 55.7 | 53 | 55.7 | 55.7 | +2.65 (+5.00%) | 10,382 |
| 1 Feb 2012 | INR | 54.7 | 55.6 | 52.1 | 53.05 | 53.05 | 0.0 (0.0%) | 4,389 |
| 31 Jan 2012 | INR | 54.7 | 54.95 | 52 | 53.05 | 53.05 | -0.3 (-0.56%) | 2,417 |
| 30 Jan 2012 | INR | 53.7 | 53.7 | 50.05 | 53.35 | 53.35 | +1.15 (+2.20%) | 8,764 |
| 27 Jan 2012 | INR | 52.8 | 53.8 | 48.7 | 52.2 | 52.2 | +0.95 (+1.85%) | 29,473 |
| 25 Jan 2012 | INR | 52 | 52 | 48.15 | 51.25 | 51.25 | +1.25 (+2.50%) | 8,340 |
| 24 Jan 2012 | INR | 51 | 51.4 | 48.5 | 50 | 50 | 0.0 (0.0%) | 4,706 |
| 23 Jan 2012 | INR | 49.9 | 50 | 47 | 50 | 50 | +1.6 (+3.31%) | 6,354 |
| 20 Jan 2012 | INR | 49.15 | 49.15 | 46 | 48.4 | 48.4 | +1.05 (+2.22%) | 12,480 |
| 19 Jan 2012 | INR | 47.15 | 47.4 | 43.3 | 47.35 | 47.35 | +2.2 (+4.87%) | 16,682 |
| 18 Jan 2012 | INR | 44.5 | 46.05 | 41.8 | 45.15 | 45.15 | +1.25 (+2.85%) | 12,476 |
| 17 Jan 2012 | INR | 43.5 | 44.25 | 42.25 | 43.9 | 43.9 | +1.4 (+3.29%) | 7,652 |
| 16 Jan 2012 | INR | 41.8 | 42.55 | 39.3 | 42.5 | 42.5 | +1.95 (+4.81%) | 5,882 |
| 13 Jan 2012 | INR | 40.25 | 41.95 | 39.15 | 40.55 | 40.55 | +0.35 (+0.87%) | 8,953 |
| 12 Jan 2012 | INR | 40.45 | 40.45 | 39.5 | 40.2 | 40.2 | +0.85 (+2.16%) | 1,696 |
| 11 Jan 2012 | INR | 38.45 | 40.1 | 38.25 | 39.35 | 39.35 | -0.9 (-2.24%) | 8,368 |
