| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 40.5 | 40.5 | 38.4 | 40.25 | 40.25 | +0.5 (+1.26%) | 2,175 |
| 9 Jan 2012 | INR | 39.95 | 40.5 | 37.2 | 39.75 | 39.75 | +0.9 (+2.32%) | 6,762 |
| 7 Jan 2012 | INR | 38.95 | 39.15 | 35.75 | 38.85 | 38.85 | +1.15 (+3.05%) | 2,976 |
| 6 Jan 2012 | INR | 35.05 | 37.7 | 34.2 | 37.7 | 37.7 | +1.75 (+4.87%) | 3,784 |
| 5 Jan 2012 | INR | 36.8 | 36.8 | 35.45 | 35.95 | 35.95 | -0.15 (-0.42%) | 1,065 |
| 4 Jan 2012 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.7 (+1.98%) | 10,483 |
| 3 Jan 2012 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.65 (+1.87%) | 2,503 |
| 2 Jan 2012 | INR | 33.45 | 34.75 | 33.45 | 34.75 | 34.75 | +0.65 (+1.91%) | 9,964 |
| 30 Dec 2011 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.65 (-1.87%) | 1,001 |
| 29 Dec 2011 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.7 (-1.97%) | 11 |
| 28 Dec 2011 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.7 (-1.94%) | 10,550 |
| 27 Dec 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.7 (-1.90%) | 1 |
| 26 Dec 2011 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.75 (-1.99%) | 1,155 |
| 23 Dec 2011 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.75 (-1.96%) | 2,360 |
| 22 Dec 2011 | INR | 38.4 | 39.65 | 38.35 | 38.35 | 38.35 | -0.75 (-1.92%) | 372 |
| 21 Dec 2011 | INR | 38.75 | 39.45 | 38.75 | 39.1 | 39.1 | -0.4 (-1.01%) | 8,216 |
| 20 Dec 2011 | INR | 39.75 | 39.75 | 38.25 | 39.5 | 39.5 | +0.5 (+1.28%) | 2,540 |
| 19 Dec 2011 | INR | 39 | 39 | 37.5 | 39 | 39 | +0.75 (+1.96%) | 18,763 |
| 16 Dec 2011 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 8,640 |
| 15 Dec 2011 | INR | 37.6 | 37.6 | 37.4 | 37.5 | 37.5 | +0.6 (+1.63%) | 11,956 |
| 14 Dec 2011 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.7 (+1.93%) | 2,217 |
| 13 Dec 2011 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.7 (+1.97%) | 2,617 |
| 12 Dec 2011 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.65 (+1.87%) | 823 |
| 9 Dec 2011 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.65 (+1.90%) | 1,100 |
| 8 Dec 2011 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.65 (+1.94%) | 1,350 |
| 7 Dec 2011 | INR | 33.1 | 33.55 | 33.1 | 33.55 | 33.55 | +0.65 (+1.98%) | 293 |
| 5 Dec 2011 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.6 (+1.86%) | 1,050 |
| 2 Dec 2011 | INR | 33.5 | 33.5 | 32.2 | 32.3 | 32.3 | -0.55 (-1.67%) | 8,446 |
| 1 Dec 2011 | INR | 34.05 | 34.05 | 32.8 | 32.85 | 32.85 | -0.6 (-1.79%) | 10,716 |
| 30 Nov 2011 | INR | 34.5 | 34.5 | 33.45 | 33.45 | 33.45 | -0.65 (-1.91%) | 202 |
