| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 33.9 | 35.2 | 33.9 | 34.1 | 34.1 | -0.45 (-1.30%) | 12,442 |
| 28 Nov 2011 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.7 (-1.99%) | 8,091 |
| 25 Nov 2011 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.7 (-1.95%) | 95 |
| 24 Nov 2011 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.7 (-1.91%) | 5 |
| 23 Nov 2011 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.7 (-1.87%) | 10 |
| 22 Nov 2011 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.75 (-1.97%) | 66 |
| 21 Nov 2011 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.75 (-1.93%) | 770 |
| 18 Nov 2011 | INR | 38.85 | 39.85 | 38.85 | 38.85 | 38.85 | -0.75 (-1.89%) | 634 |
| 17 Nov 2011 | INR | 39.5 | 40.4 | 39.15 | 39.6 | 39.6 | -0.3 (-0.75%) | 9,170 |
| 16 Nov 2011 | INR | 39.85 | 39.9 | 38.4 | 39.9 | 39.9 | +0.75 (+1.92%) | 20,409 |
| 15 Nov 2011 | INR | 39.15 | 39.15 | 38.3 | 39.15 | 39.15 | +0.75 (+1.95%) | 41,621 |
| 14 Nov 2011 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.75 (+1.99%) | 4,813 |
| 11 Nov 2011 | INR | 37.3 | 37.65 | 36.25 | 37.65 | 37.65 | +0.7 (+1.89%) | 9,620 |
| 9 Nov 2011 | INR | 37.45 | 37.45 | 36.05 | 36.95 | 36.95 | +0.2 (+0.54%) | 59,102 |
| 8 Nov 2011 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.7 (+1.94%) | 6,101 |
| 4 Nov 2011 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.7 (+1.98%) | 8,239 |
| 3 Nov 2011 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.65 (+1.87%) | 2,862 |
| 2 Nov 2011 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.65 (+1.91%) | 2,100 |
| 1 Nov 2011 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.65 (+1.95%) | 1,975 |
| 31 Oct 2011 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.65 (+1.98%) | 3,850 |
| 28 Oct 2011 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.6 (+1.87%) | 1,842 |
| 26 Oct 2011 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.6 (+1.90%) | 1,500 |
| 25 Oct 2011 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.6 (+1.94%) | 1,547 |
| 24 Oct 2011 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.6 (+1.98%) | 1,001 |
| 21 Oct 2011 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.55 (+1.85%) | 1,610 |
| 20 Oct 2011 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.55 (+1.88%) | 3,577 |
| 19 Oct 2011 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.55 (+1.92%) | 462 |
| 18 Oct 2011 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.55 (+1.95%) | 2,501 |
| 17 Oct 2011 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.55 (+1.99%) | 2,275 |
| 14 Oct 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.5 (+1.85%) | 5,452 |
