| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 27.1 | 27.1 | 26.6 | 27.1 | 27.1 | +0.5 (+1.88%) | 8,895 |
| 12 Oct 2011 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 9,962 |
| 11 Oct 2011 | INR | 26.2 | 26.2 | 25.2 | 26.1 | 26.1 | +0.4 (+1.56%) | 9,515 |
| 10 Oct 2011 | INR | 25.6 | 25.7 | 25.45 | 25.7 | 25.7 | +0.5 (+1.98%) | 2,849 |
| 7 Oct 2011 | INR | 25.2 | 25.9 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 4,301 |
| 5 Oct 2011 | INR | 25.85 | 25.85 | 25.7 | 25.7 | 25.7 | +0.35 (+1.38%) | 3,607 |
| 4 Oct 2011 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.45 (+1.81%) | 7,866 |
| 3 Oct 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.45 (+1.84%) | 7,500 |
| 30 Sep 2011 | INR | 24.4 | 24.45 | 24 | 24.45 | 24.45 | +0.45 (+1.88%) | 14,041 |
| 29 Sep 2011 | INR | 24 | 24 | 23.1 | 24 | 24 | +0.45 (+1.91%) | 9,096 |
| 28 Sep 2011 | INR | 23.55 | 23.55 | 22.8 | 23.55 | 23.55 | +0.45 (+1.95%) | 8,907 |
| 27 Sep 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.45 (+1.99%) | 1,100 |
| 26 Sep 2011 | INR | 22.6 | 22.65 | 22.6 | 22.65 | 22.65 | +0.4 (+1.80%) | 10,963 |
| 23 Sep 2011 | INR | 23.15 | 23.15 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 7,750 |
| 22 Sep 2011 | INR | 22.2 | 23.1 | 22.2 | 22.7 | 22.7 | +0.05 (+0.22%) | 3,851 |
| 21 Sep 2011 | INR | 22.65 | 22.7 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 2,155 |
| 20 Sep 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 505 |
| 19 Sep 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 400 |
| 16 Sep 2011 | INR | 24.9 | 24.9 | 24 | 24 | 24 | -0.45 (-1.84%) | 3,801 |
| 15 Sep 2011 | INR | 24.45 | 24.9 | 24.45 | 24.45 | 24.45 | -0.45 (-1.81%) | 8,067 |
| 14 Sep 2011 | INR | 25.35 | 25.65 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 9,873 |
| 13 Sep 2011 | INR | 25.2 | 26 | 25.05 | 25.4 | 25.4 | -0.1 (-0.39%) | 8,104 |
| 12 Sep 2011 | INR | 24.65 | 25.5 | 24.65 | 25.5 | 25.5 | +0.5 (+2%) | 6,420 |
| 9 Sep 2011 | INR | 24.1 | 25 | 24.1 | 25 | 25 | +0.45 (+1.83%) | 11,300 |
| 8 Sep 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 2,827 |
| 7 Sep 2011 | INR | 25.55 | 25.55 | 24.55 | 25 | 25 | -0.05 (-0.20%) | 9,366 |
| 6 Sep 2011 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.45 (+1.83%) | 10,882 |
| 5 Sep 2011 | INR | 24.6 | 24.6 | 23.7 | 24.6 | 24.6 | +0.45 (+1.86%) | 22,781 |
| 2 Sep 2011 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.13 (+4.91%) | 2,937 |
| 30 Aug 2011 | INR | 23.02 | 23.02 | 20.85 | 23.02 | 23.02 | +1.09 (+4.97%) | 34,074 |
